Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:01am Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser B 2054-Dec 4.750% 96.448 4.980 $2,000,000+ Investor bought
11:00am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2055-Oct 4.875% 100.792 4.754 $110,000 Investor bought
10:57am Birmingham Ala Arpt Auth Arpt Rev 2025-Jul 5.000% 100.470 3.002 $115,000 Investor bought
10:55am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2034-Apr 3.850% 100.891 3.720 $100,000 Inter-dealer
10:55am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2034-Apr 3.850% 100.891 3.720 $100,000 Investor bought
10:49am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2035-Sep 5.000% 113.958 3.334 $90,000 Investor sold
10:48am Auburn Univ Ala Gen Fee Rev Ser A 2041-Jun 5.000% 109.918 3.813 $20,000 Investor sold
10:47am Southeast Energy Auth Coop Dist Ala Commodity Supply Rev Proj No 6-ser B 2054-Jan 5.000% 107.622 N/R $100,000 Investor bought
10:46am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C 2055-Oct 5.000% 106.150 N/R $5,000 Investor bought
10:46am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C 2055-Oct 5.000% 105.150 N/R $5,000 Investor sold
10:41am Huntsville Ala Wtr Sys Rev Wts 2043-Sep 5.000% 107.980 3.975 $420,000 Investor bought
10:40am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D 2033-Nov 5.000% 106.919 4.037 $10,000 Inter-dealer
10:40am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D 2033-Nov 5.000% 106.919 4.037 $10,000 Investor bought
10:38am University Ala Gen Rev Univ Ala-ser B 2043-Jul 3.500% 84.245 4.806 $10,000 Inter-dealer
10:38am University Ala Gen Rev Univ Ala-ser B 2043-Jul 3.500% 84.145 4.815 $10,000 Investor sold
10:36am Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2049-Jun 5.000% 105.430 N/R $5,000 Investor bought
10:35am University Ala Gen Rev Ser A 2042-Jul 3.500% 85.090 4.779 $45,000 Inter-dealer
10:35am University Ala Gen Rev Ser A 2042-Jul 3.500% 84.990 4.788 $45,000 Investor sold
10:32am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 2.500% 100.000 N/R $0 Investor sold
10:30am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2044-Sep 5.000% 107.771 4.040 $2,000,000+ Investor sold
10:28am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 3.000% 99.450 3.326 $5,000 Investor sold
10:28am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 3.000% 99.450 3.326 $5,000 Inter-dealer
10:27am Alabama St Corrections Instn Fin Auth Rev Ser A 2047-Jul 5.250% 104.773 4.470 $215,000 Inter-dealer
10:27am Alabama St Corrections Instn Fin Auth Rev Ser A 2047-Jul 5.250% 104.713 4.480 $215,000 Inter-dealer
10:27am Alabama St Corrections Instn Fin Auth Rev Ser A 2047-Jul 5.250% 104.648 4.490 $215,000 Inter-dealer
10:27am Alabama St Corrections Instn Fin Auth Rev Ser A 2047-Jul 5.250% 104.648 4.490 $215,000 Investor sold
10:24am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C-1 2055-May 5.000% 106.541 N/R $0 Investor sold
10:15am Auburn Univ Ala Gen Fee Rev Ref-ser A 2025-Jun 5.000% 100.306 3.007 $25,000 Investor bought
10:13am Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College- 2034-Nov 4.000% 102.009 3.628 $40,000 Investor bought
10:13am Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College- 2034-Nov 4.000% 102.009 3.628 $40,000 Inter-dealer
10:10am Boaz Ala Wtr & Swr Rev 2041-Sep 2.250% 68.484 5.110 $15,000 Inter-dealer
10:10am Boaz Ala Wtr & Swr Rev 2041-Sep 2.250% 68.484 5.110 $15,000 Inter-dealer
10:10am Boaz Ala Wtr & Swr Rev 2041-Sep 2.250% 68.484 5.110 $15,000 Investor bought
10:07am Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs 2031-Sep 3.250% 96.980 3.785 $100,000 Investor sold
10:07am Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs 2031-Sep 3.250% 97.080 3.767 $100,000 Inter-dealer
10:05am Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2032-Jun 5.000% 110.688 3.310 $75,000 Investor bought
10:05am Athens Ala Wtr & Swr Rev Wts 2038-May 5.000% 108.615 3.865 $10,000 Investor bought
10:05am Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College- 2031-Nov 4.000% 102.070 3.617 $40,000 Inter-dealer
10:05am Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College- 2031-Nov 4.000% 101.970 3.635 $40,000 Investor sold
10:05am Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College- 2031-Nov 4.000% 102.140 3.604 $40,000 Investor bought
10:04am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 2.500% 100.000 N/R $800,000 Investor sold
10:04am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 2.500% 100.000 N/R $800,000 Investor sold
10:03am Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2032-Jun 5.000% 110.554 3.330 $75,000 Inter-dealer
10:03am Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2032-Jun 5.000% 110.429 3.349 $75,000 Investor sold
10:03am Irondale Ala Pub Bldg Auth Lease Rev 2036-Oct 5.000% 109.922 3.693 $10,000 Investor bought
10:03am Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2038-Dec 5.000% 109.451 3.820 $10,000 Inter-dealer
10:03am Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2038-Dec 5.000% 109.451 3.820 $10,000 Investor bought
10:03am Alabama St Corrections Instn Fin Auth Rev Ser A 2031-Jul 5.000% 110.409 3.149 $25,000 Investor bought
10:03am Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2030-Jun 5.000% 108.447 3.209 $25,000 Investor bought
10:03am Alabama Cmnty College Sys Brd Trustees Rev Enterprise St Cmnty College 2039-Sep 5.000% 106.837 3.983 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.