Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Tuscaloosa Ala Wts-ser A 14 2055-Jun 4.505 99.739 $695,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 13 2035-Sep 4.011 107.643 $445,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 10 2056-May N/R 102.265 $640,000
Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 10 2053-Nov N/R 107.032 $815,000
Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 10 2035-Nov 4.232 105.966 $6,265,000+
Alabama St Port Auth Docks Facs Rev Ref-taxable-ser D 9 2027-Oct 4.623 98.701 $90,000
Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 9 2050-Jun 4.234 107.613 $245,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E 9 2055-Dec N/R 105.699 $235,000
Tuscaloosa Ala Wts-ser B 9 2055-Jun 4.512 99.698 $1,160,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 8 2052-Oct N/R 96.390 $1,286,000+
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser G 8 2035-Oct 4.303 105.348 $3,700,000+
Marshall Cnty Ala Wts 8 2054-Nov 4.436 104.158 $410,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E 8 2030-Oct 3.402 106.522 $3,565,000+
University Ala Gen Rev Univ Ala-ser B 8 2054-Jul 4.476 92.444 $790,000
Alabama St Ser B 7 2037-Nov 3.123 110.995 $175,000
Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser A 7 2054-Jun 5.166 97.555 $13,540,000+
Alabama St Hwy Auth Spl Oblig Rev 6 2036-Sep 3.133 115.036 $300,000
Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 6 2030-Jun 2.812 108.419 $285,000
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien-ser B 6 2048-Jul 4.969 83.744 $135,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 6 2035-Dec 4.145 106.708 $555,000
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 6 2033-Sep 4.467 103.305 $170,000
Tuscaloosa Ala Wts-ser C 6 2052-Oct 4.526 95.783 $150,000
University South Ala Univ Revs Facs-ser A 6 2054-Apr 4.492 105.012 $600,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 5 2033-Nov 2.844 109.083 $520,000
Arab Ala Wts 5 2044-Mar 3.842 108.615 $240,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 5 2055-Oct N/R 104.746 $1,885,000+
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 5 2054-Jul N/R 96.883 $16,000
Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 5 2047-Dec 4.715 87.014 $280,000
Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev 5 2047-May 4.278 96.171 $600,000
University South Ala Univ Revs Ref-facs 5 2029-Nov 2.897 101.076 $55,000
Alabama Cmnty College Sys Brd Trustees Rev Ref-jefferson St Cmnty College 4 2030-Oct 3.128 99.475 $140,000
Alabama Cmnty College Sys Brd Trustees Rev Ref-h Councill Trenholm St 4 2029-Aug 2.859 100.435 $100,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 4 2031-Sep 3.092 102.505 $130,000
Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser B 4 2049-Oct 4.602 100.576 $100,000
Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 4 2034-Oct 3.713 100.222 $40,000
Alabama St Corrections Instn Fin Auth Rev Ser A 4 2052-Jul 4.599 103.466 $65,000
Alabama St Hwy Auth Spl Oblig Rev 4 2033-Sep 2.797 114.549 $100,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 4 2026-Nov 3.243 100.897 $40,000
Auburn Univ Ala Gen Fee Rev Ser A 4 2048-Jun 4.046 107.206 $255,000
Black Belt Energy Gas Dist Ala Gas Supply Rev Sub-ser D-1 4 2027-Jun 3.329 100.718 $40,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D 4 2032-Nov 4.108 105.056 $40,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 4 2035-Oct 4.803 101.476 $30,000
Clarke Cnty Ala Brd Ed Wts Sch Tax Wts-ser B 4 2028-Feb 3.336 97.721 $100,000
Florence Ala Wts 4 2027-Sep 3.023 101.283 $60,000
Florence Ala Elec Rev Wts 4 2028-Jun 3.009 104.025 $40,000
Gadsden Ala Wts-ser A 4 2050-Oct 4.346 105.027 $230,000
Gardendale Ala Wts-ser B 4 2031-May 2.934 104.940 $20,000
Guntersville Ala Pub Bldg Auth Bldg Rev Dhr Proj 4 2035-Jul 3.715 96.018 $120,000
Guntersville Ala Pub Bldg Auth Bldg Rev Dhr Proj 4 2042-Jul 4.322 90.499 $120,000
Jefferson Cnty Ala Swr Rev Wts 4 2034-Oct 3.297 111.145 $1,000,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.