Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 21 2051-Sep 2.146 116.391 $1,720,000
Colbert Cnty Ala Wts 21 2051-Oct 2.682 98.823 $1,000,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 8 2026-Sep 1.329 99.716 $10,000,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 8 2026-Jan 0.382 112.366 $330,000
Leeds Ala Wts-ser B 8 2023-Nov 0.414 101.625 $85,000
Uab Medicine Fin Auth Ala Rev Ser B2 6 2032-Sep 1.128 120.093 $170,000
Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 5 2047-Aug N/R 101.656 $390,000
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 5 2053-Oct 1.232 110.131 $250,000
Oneonta Ala Wts 5 2033-Feb 1.644 120.194 $90,000
Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 4 2025-Jun 0.722 115.224 $40,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 4 2027-Sep 1.554 99.963 $3,000,000+
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 4 2030-Sep 2.020 99.483 $10,170,000+
Albertville Ala Wts-ser A 4 2034-Jun 2.083 101.388 $40,000
Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 4 2046-Mar 2.556 89.969 $140,000
Greene Cnty Ala Brd Ed Cap Outlay Sch Wts 4 2043-Feb 3.030 100.896 $40,000
Hartselle Ala Wts-ser A 4 2051-Jun 2.540 98.970 $120,000
Huntsville Ala Health Care Auth Ser B-1 4 2050-Jun 2.421 104.478 $2,000,000
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 4 2048-Oct 1.463 109.179 $200,000
Moody Ala Wts-ser A 4 2041-Dec 0.822 100.393 $20,000
Moody Ala Wts-ser A 4 2029-Feb 1.190 104.334 $200,000
Moulton Ala Utils Rev Taxable-wts-ser A 4 2037-Jan 2.793 100.863 $40,000
Owassa-brownville Wtr Auth Ala Wtr Rev 4 2027-Jan 1.633 101.610 $80,000
University West Ala Univ Revs Gen Fee 4 2024-Jan 0.605 107.390 $100,000
Vestavia Hills Ala Wts 4 2029-Feb 0.583 100.946 $400,000
Alabama Cmnty College Sys Brd Trustees Rev Ref-jefferson St Cmnty College 3 2024-Oct 0.710 106.660 $300,000
Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 3 2035-Jun 1.522 120.223 $60,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 3 2031-Sep 1.947 100.969 $1,500,000
Alabama Hsg Fin Auth Multi Family Hsg Rev Capstone Kinsey Cove Proj-ser 3 2023-Dec N/R 98.981 $45,000
Alabaster Ala Wts-ser C 3 2025-Apr 0.502 111.930 $30,000
Alabaster Ala Brd Of Ed Spl Tax Wts-ser A 3 2044-Sep 0.365 113.179 $9,000,000+
Athens Ala Sch Wts 3 2029-May 1.264 119.586 $45,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 3 2026-Jan 1.157 105.331 $3,000,000+
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien-ser B 3 2025-Jul 0.870 114.985 $45,000
Birmingham Jefferson Ala Civic Ctr Auth Rev Jefferson Cnty Fdg-ser E 3 2028-Jul 1.250 124.008 $100,000
Blount Cnty Ala Wtr Auth Wtr Rev Ser A 3 2044-Aug 0.984 107.563 $45,000
Foley Ala Utils Brd Utils Rev Taxable 3 2028-Nov 1.748 98.370 $300,000
Foley Ala Utils Brd Utils Rev Taxable 3 2030-Nov 1.972 99.158 $300,000
Guntersville Ala Wts-ser B 3 2046-Aug 2.439 99.107 $75,000
Huntsville Ala Wts-ser D 3 2027-Nov 0.610 108.834 $30,000
Leeds Ala Wts-ser B 3 2036-Nov 0.632 102.806 $60,000
Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 3 2022-Dec 0.311 105.196 $140,000
Mobile Ala Second Med Clinic Brd First Mtg Rev Bama Oaks Retirement Llc Proj 3 2027-Nov N/R 26.927 $15,000
Mobile Cnty Ala Impt-wts 3 2031-Feb 1.375 122.793 $75,000
Mobile Cnty Ala Impts Wts-ser C 3 2025-Aug 0.269 103.673 $255,000
North Baldwin Utils Wtr Swr & Gas Rev Ala Ref & Impt 3 2036-Dec 1.949 100.243 $1,575,000
Pell City Ala Wts-ser A 3 2043-Nov 0.367 109.352 $2,550,000
Phenix City Ala Indl Dev Brd Environmental Impt Rev Ref-amt-meadwestvaco Coated 3 2035-May 2.309 101.902 $135,000
Russellville Ala Wts 3 2026-Dec 0.861 105.686 $630,000
Uab Medicine Fin Auth Ala Rev Ser B2 3 2031-Sep 1.233 119.484 $90,000
Vance Ala Ref-taxable-wts 3 2025-Oct 1.228 98.550 $585,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.