Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Huntsville Ala Health Care Auth Ser B-1 20 2050-Jun 2.590 103.063 $490,000
Uab Medicine Fin Auth Ala Rev Ser B 12 2028-Sep 1.582 115.107 $140,000
Attalla Ala Wts 9 2025-Oct 1.380 102.205 $780,000
Russellville Ala Gas Brd Nat Gas Rev Ref 9 2025-Mar 1.133 102.600 $470,000
Attalla Ala Wts 8 2029-Oct 1.930 107.584 $910,000
Attalla Ala Wts 7 2030-Oct 2.000 107.914 $950,000
Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 7 2022-Dec 7.234 98.991 $70,000
Attalla Ala Wts 6 2032-Oct 2.060 108.195 $1,030,000
Eufaula Ala Taxable-wts-ser B 6 2024-Apr 1.367 101.319 $845,000
Huntsville Ala Prerefunded-ref & Cap Impt 6 2022-Nov 0.796 101.128 $810,000
Saraland Ala City Brd Ed Sch Tax Wts Ser A 6 2044-Aug 1.033 101.525 $90,000
Auburn Univ Ala Gen Fee Rev Ser A 5 2048-Jun 1.363 122.048 $240,000
Eufaula Ala Wts-ser A 5 2028-Apr 1.540 108.497 $1,130,000
Eufaula Ala Taxable-wts-ser B 5 2025-Apr 1.695 100.921 $700,000
Huntsville Ala Unrefunded Balance-ref & Cap 5 2022-Nov 1.391 100.955 $75,000
Alabama Spl Care Facs Fing Auth Birmingham Rev Ascension Health Sr Cr-c-1 4 2046-Nov N/R 100.532 $80,000
Attalla Ala Wts 4 2022-Oct 0.508 100.983 $600,000
Auburn Univ Ala Gen Fee Rev Ser A 4 2043-Jun 1.603 120.430 $1,260,000
Birmingham Ala Conv Cap Apprec-ser A1 4 2045-Mar 1.191 113.385 $470,000
Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 4 2030-Jun 1.163 112.569 $7,785,000+
Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 4 2031-Dec 6.816 94.572 $20,000
Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 4 2027-Dec 7.248 94.137 $20,000
Eufaula Ala Wts-ser A 4 2029-Apr 1.640 109.105 $1,165,000
Eufaula Ala Wts-ser A 4 2030-Apr 1.720 109.663 $1,195,000
Eufaula Ala Taxable-wts-ser B 4 2023-Apr 1.060 101.045 $485,000
Eufaula Ala Taxable-wts-ser B 4 2026-Apr 1.916 100.329 $670,000
Florence Ala City Brd Ed Spl Tax Sch Wts Ser B 4 2024-Mar 1.317 105.540 $80,000
Marion Ala Edl Bldg Auth Rev Judson College 4 2024-Oct 18.182 72.420 $40,000
Mobile Ala Wtr & Swr Commrs Wtr & Swr Rev 4 2027-Jan 1.210 103.507 $90,000
Mobile Cnty Ala Wts 4 2030-Aug 1.470 118.642 $100,000
Oneonta Ala Utils Brd Util Rev Ser A 4 2032-Nov 1.731 102.177 $300,000
Oxford Ala Wts-ser A 4 2035-Jun 0.585 107.376 $150,000
South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 4 2040-Jan 2.353 105.703 $60,000
University Ala Gen Rev Univ Ala-ser B 4 2041-Jul 2.003 106.391 $80,000
Winston Cnty Ala Wts 4 2035-Mar 2.194 100.749 $550,000
Alabama St Ser A 3 2022-Nov 1.160 102.920 $30,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 3 2022-May 0.463 101.207 $75,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 3 2029-Nov 1.438 126.086 $150,000
Altapointe Health Sys Inc Ala Spl Tax Antic-mobile Cnty Proj 3 2022-May 0.839 100.573 $15,000
Attalla Ala Wts 3 2027-Oct 1.720 106.875 $830,000
Attalla Ala Wts 3 2036-Oct 2.177 107.137 $910,000
Cherokee Cnty Ala Brd Ed Spl Tax Sch Wts Ser B 3 2023-Feb 1.588 101.419 $30,000
Coffee Cnty Ala Brd Ed Sch Tax Wts 3 2035-Feb 1.996 113.061 $45,000
Decatur Ala Wts-ser B 3 2040-Dec 2.180 107.231 $150,000
Elmore Cnty Ala Brd Ed Ref-wts 3 2030-Aug 1.144 108.445 $45,000
Eufaula Ala Wts-ser A 3 2032-Apr 1.810 110.464 $1,270,000
Eufaula Ala Taxable-wts-ser B 3 2027-Apr 2.130 99.854 $835,000
Hamilton Ala Wts 3 2030-Aug 1.918 107.537 $75,000
Hoover Ala Brd Ed Spl Tax Sch Wts 3 2023-Feb 0.363 102.571 $675,000
Huntsville Ala Wts-ser A 3 2024-May 1.279 108.285 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.