Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Of Ala At Birmingham Gen Rev Ser B 13 2040-Oct 2.962 100.338 $360,000
Russellville Ala Gas Brd Nat Gas Rev Ref 8 2024-Mar 1.830 105.187 $140,000
University Ala Gen Rev Ser A 7 2042-Jul 2.863 101.831 $345,000
University Of Ala At Birmingham Gen Rev Ser B 7 2041-Oct 3.018 99.523 $350,000
Warrior River Ala Wtr Auth Wtr Rev 6 2027-Aug 2.116 101.501 $200,000
Alabaster Ala Brd Of Ed Spl Tax Wts-ser A 5 2044-Sep 2.949 105.013 $245,000
Dekalb & Cherokee Cntys Ala Gas Dist Gas Rev Ser A 5 2026-Mar 1.976 101.851 $800,000
Foley Ala Utils Brd Utils Rev 5 2031-Nov 2.651 101.291 $410,000
Pike Road Ala Wts-ser A 5 2048-Sep 2.952 105.125 $155,000
Russell Cnty Ala Cnty Brd Ed Wts Tax Antic Wts 5 2033-Dec 2.645 100.298 $880,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 4 2020-Jun 1.433 103.285 $40,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 4 2028-Jan 1.881 104.634 $140,000
Birmingham Ala Wtrwks Brd Wtr Rev 4 2041-Jan 1.564 105.121 $550,000
East Ala Health Care Auth Health Care Facs Rev Ser A 4 2028-Sep 2.511 104.478 $40,000
Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 4 2035-Jun 1.555 102.710 $150,000
Greenville Ala Downtown Redev Auth Rev Dhr Bldg Proj 4 2027-May 2.099 107.674 $400,000
Huntsville Ala Ref-wts-ser D 4 2027-Nov 1.843 101.142 $60,000
Huntsville Ala Wts-ser A 4 2034-May 2.067 126.012 $3,000,000+
Madison Ala Wts-ser C 4 2029-Dec 1.948 113.242 $60,000
Mobile Cnty Ala Brd Sch Commrs Ref-wts-1 & 2.5 Mill Taxes-a 4 2028-Mar 2.297 116.653 $60,000
Montgomery Ala Med Clinic Brd Health Care Fac Rev Jackson Hosp & Clinic 4 2036-Mar 3.706 101.723 $80,000
Montgomery Cnty Ala Pub Bldg Auth Rev Ref-wts-cnty Facs Proj 4 2025-Mar 1.783 114.383 $120,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 3 2025-Sep 1.520 120.455 $150,000
Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser5 B 3 2020-May 1.720 102.745 $45,000
Altapointe Health Sys Inc Ala Spl Tax Antic-mobile Cnty Proj 3 2030-May 2.570 106.478 $75,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 3 2032-Jun 2.306 110.790 $45,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 3 2038-Jun 1.861 120.322 $240,000
Baldwin Cnty Ala Brd Ed Ref-sch Wts 3 2033-Jun 3.034 100.454 $30,000
Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 3 2026-Jun 1.942 117.054 $75,000
Gulf Shores Ala Wts-ser A 3 2027-Dec 1.810 124.950 $75,000
Harvest-monrovia Wtr Swr & Fire Protn Auth Inc Ala Wtr & Swr Rev 3 2026-Apr 2.042 109.722 $5,700,000+
Helena Ala Utils Brd Wtr & Swr Rev 3 2026-Apr 2.182 99.643 $825,000
Huntsville Ala Wts-ser A 3 2029-May 1.815 124.562 $45,000
Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 3 2041-Feb 2.884 112.620 $120,000
Marshall Cnty Ala Brd Ed Spl Tax Sch Wts 3 2026-Mar 1.850 113.450 $80,000
Opp Ala Ref-wts 3 2025-Mar 1.506 101.645 $150,000
Troy Ala Wts 3 2021-Jul 1.622 102.720 $60,000
Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 3 2033-Jul 2.682 102.024 $150,000
Uab Medicine Fin Auth Ala Rev Ser B2 3 2035-Sep 2.973 103.590 $75,000
University Ala Gen Rev Taxable-univ Ala Birmingham-b 3 2021-Oct 2.354 102.035 $600,000
University Ala Gen Rev Univ Ala Birmingham-ser D2 3 2032-Oct 2.067 107.853 $120,000
University Ala Gen Rev Univ Ala-ser A 3 2021-Jul 1.386 107.152 $1,030,000
West Escambia Utils Inc Ala Util Rev Ser A 3 2028-Aug 1.976 102.195 $120,000
Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2 2023-Jun 1.860 111.847 $50,000
Alabama Fed Aid Hwy Fin Auth Fed Hwy Grant Antic 2 2024-Sep 1.338 111.365 $400,000
Alabama St Ser A 2 2036-Nov 3.045 99.395 $10,000
Alabama St Ser A 2 2034-Nov 2.050 124.974 $80,000
Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser A 2 2023-Feb 1.500 112.212 $40,000
Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2 2022-Dec 1.464 111.787 $100,000
Athens Ala Wtr & Swr Rev Wts 2 2023-May 1.420 101.703 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.