Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Huntsville Ala Health Care Auth Ser B-1 57 2050-Jun 2.968 100.066 $2,120,000
Health Care Auth For Baptist Health Ala Ars-ser B 6 2037-Nov N/R 100.000 $200,000
Oxford Ala Wts 6 2032-Oct 0.757 104.769 $60,000
Tuscaloosa Ala City Brd Ed Sch Tax Wts 6 2046-Aug 0.559 125.153 $400,000
Alabama St Indl Dev Auth Solid Waste Disp Rev Pine City Fiber Co-rmk 1/2/97 5 2023-Dec 6.895 98.590 $260,000
Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 5 2027-Jun 1.078 124.913 $50,000
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A 5 2024-Jul 1.481 110.775 $375,000
Childersburg Ala Wts 5 2028-Sep 1.956 100.608 $1,365,000
Huntsville Ala Health Care Auth Ser B-1 5 2045-Jun 2.736 110.610 $600,000
Scottsboro Ala Taxable-ser B-recovery 5 2040-Nov 6.070 100.002 $125,000
Sheffield Ala Wtr & Swr Rev Wts 5 2040-Oct 2.356 98.326 $145,000
Troy Univ Ala Facs Rev Ser A 5 2022-Nov 0.676 106.639 $205,000
University South Ala Univ Revs Facs 5 2037-Apr 2.280 114.522 $3,460,000+
Warrior River Ala Wtr Auth Wtr Rev 5 2040-Aug 2.095 107.962 $100,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 4 2037-Jun 1.335 123.910 $40,000
Athens Ala Wts 4 2026-Oct 1.202 115.971 $40,000
Bibb Cnty Ala Brd Ed Ref-sch Wts-ser A 4 2027-Dec 0.779 103.886 $150,000
Hoover Ala Wts 4 2021-Mar 1.240 100.419 $60,000
Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 4 2044-Jul 2.854 100.508 $100,000
Mobile Cnty Ala Impts Wts-ser C 4 2032-Aug 0.607 104.630 $140,000
Pike Road Ala Ref-taxable-wts-ser A 4 2040-Sep 2.759 100.000 $3,220,000+
Tuscaloosa Ala Wts-ser A 4 2025-Jul 0.516 116.327 $40,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 3 2029-Sep 0.983 126.533 $300,000
Alabama Incentives Fing Auth Spl Oblig Ref-ser A 3 2022-Sep 0.522 108.222 $175,000
Alabama Incentives Fing Auth Spl Oblig Ref-taxable-sub-ser B 3 2033-Sep 2.343 105.400 $30,000
Alabama St Univ Rev Taxable-gen Tuition & Fee- 3 2035-Sep N/R 101.837 $30,000
Alabama St Univ Rev Taxable-gen Tuition & Fee- 3 2040-Sep N/R 102.417 $15,000
Alabaster Ala Wts-ser A 3 2032-Jan 1.695 119.517 $30,000
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 3 2022-Feb 0.791 102.144 $45,000
Andalusia Ala Taxable-wts-ser B 3 2030-Oct 2.237 105.658 $150,000
Auburn Ala Swr-wts Ser A 3 2033-Dec 0.956 114.265 $45,000
Auburn Univ Ala Gen Fee Rev Ser A 3 2025-Jun 0.535 102.658 $135,000
Auburn Univ Ala Gen Fee Rev Ser A 3 2036-Jun 0.234 102.843 $345,000
Auburn Univ Ala Gen Fee Rev Ser A 3 2041-Jun 0.350 102.772 $75,000
Auburn Univ Ala Gen Fee Rev Ser A 3 2034-Jun 1.265 126.971 $600,000
Baldwin Cnty Ala Wts 3 2021-May 0.973 101.548 $30,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 3 2032-Jan 0.474 103.999 $45,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 3 2023-Jan 0.447 109.868 $160,000
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A 3 2048-Jul 3.806 107.884 $270,000
Butler Cnty Ala Brd Ed Cap Outlay Sch Wts 3 2037-Jul 1.535 113.979 $90,000
Graysville Ala Gas Rev Taxable-wts-ser A 3 2035-Jun 2.533 105.790 $30,000
Moody Ala Wts-ser A 3 2036-Feb 1.218 108.875 $45,000
Oxford Ala Wts 3 2033-Oct 0.908 104.475 $15,000
Pike Road Ala Ref-taxable-wts-ser A 3 2025-Sep 1.001 100.000 $620,000
Pike Road Ala Ref-taxable-wts-ser A 3 2026-Sep 1.260 100.000 $655,000
Pike Road Ala Ref-taxable-wts-ser A 3 2027-Sep 1.460 100.000 $665,000
Pike Road Ala Ref-taxable-wts-ser A 3 2030-Sep 1.896 100.000 $700,000
Rainbow City Ala Utils Brd Wtr & Swr Rev Ser A 3 2021-Feb 0.404 100.634 $225,000
Talladega Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax-ser B 3 2026-Nov 0.705 125.245 $40,000
University Of Ala At Birmingham Gen Rev Ser A 3 2025-Oct 0.859 115.129 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.