Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Albertville Ala Wts-ser A 9 2037-Jun 2.515 100.387 $265,000
Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 9 2057-Jul 2.664 108.950 $360,000
Enterprise Ala Wts-ser A 8 2032-Nov 1.486 108.126 $170,000
Scottsboro Ala Wts 7 2040-Nov 2.565 98.891 $180,000
Alabama St Port Auth Docks Facs Rev Ref-taxable-ser D 6 2025-Oct 2.389 105.225 $30,000
Bakerhill Wtr Auth Ala Wtr Rev 6 2030-Jan 2.015 99.865 $270,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 6 2036-Jan 2.045 112.568 $575,000
Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr-ser B 6 2026-Jan 1.278 112.970 $1,125,000
Health Care Auth For Baptist Health Ala Ars-ser B 6 2037-Nov N/R 100.000 $500,000
Phenix City Ala Wts-ser B 6 2031-Feb 2.325 100.077 $40,000
Scottsboro Ala Wts 6 2038-Nov 2.545 99.332 $300,000
Jefferson Cnty Ala Ref-wts 5 2026-Sep 1.374 122.914 $160,000
Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts 5 2031-Feb 1.412 114.865 $455,000
Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 4 2035-Sep 2.072 115.907 $220,000
Alabama Pub Hsg Auths Cap Program Rev Ser B 4 2024-Jan 4.455 100.623 $20,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 4 2043-Jan 2.847 100.963 $90,000
Foley Ala Pub Athletic & Sports Facs Coop Dist Rev 4 2040-May 2.201 108.889 $320,000
Guntersville Ala Wtr Wks & Swr Brd Util Rev 4 2042-Aug 1.769 105.094 $165,000
Huntsville-redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj-ser A 4 2028-Jan N/R 71.119 $100,000
Lower Ala Gas Dist Gas Proj Rev Ser A 4 2027-Sep 1.860 122.140 $480,000
Marshall Cnty Ala Brd Ed Spl Tax Sch Wts 4 2032-Mar 1.420 115.010 $400,000
Saraland Ala Pub Edl Bldg Auth Rev 4 2035-Jun 2.185 102.425 $300,000
Troy Ala Pub Edl Bldg Auth Edl Facs Rev Unrefunded Balance 4 2031-Dec 1.854 102.624 $60,000
Warrior River Ala Wtr Auth Wtr Rev 4 2036-Aug 2.192 115.451 $200,000
Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 3 2024-Nov 1.350 109.841 $1,160,000+
Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 3 2030-Nov 1.820 119.377 $1,435,000+
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 3 2036-Sep 1.643 120.899 $2,160,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 3 2032-Sep 1.559 124.550 $60,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 3 2036-Sep 1.586 124.341 $120,000
Alabama Spl Care Facs Fing Auth Birmingham Rev Daughters Charity 3 2025-Nov N/R 102.972 $30,000
Alabama St Mun Elec Auth Pwr Supply Rev Ref-taxable-ser A 3 2020-Sep 1.652 100.066 $545,000
Alabama St Mun Elec Auth Pwr Supply Rev Ref-taxable-ser A 3 2022-Sep 1.810 100.172 $1,315,000
Alabama St Mun Elec Auth Pwr Supply Rev Ref-taxable-ser A 3 2038-Sep 2.942 101.456 $1,330,000
Alabama St Mun Elec Auth Pwr Supply Rev Ref-taxable-ser A 3 2040-Sep 3.013 101.688 $1,185,000
Albertville Ala Wts-ser A 3 2036-Jun 2.282 101.279 $90,000
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 3 2037-Feb 2.220 102.994 $300,000
Albertville Ala Mun Utils Brd Wtr Rev 3 2028-Aug 1.283 101.864 $315,000
Athens Ala Wtr & Swr Rev Wts 3 2036-May 2.331 107.769 $300,000
Bakerhill Wtr Auth Ala Wtr Rev 3 2027-Jan 1.637 102.370 $45,000
Bakerhill Wtr Auth Ala Wtr Rev 3 2028-Jan 1.737 101.944 $255,000
Baldwin Cnty Ala Wts 3 2020-May 1.380 100.678 $30,000
Baldwin Cnty Ala Brd Ed Ref-sch Wts 3 2033-Jun 2.293 103.792 $15,000
Bessemer Ala Brd Ed Sch Tax Wts 3 2022-Feb 1.350 101.652 $840,000
Birmingham Ala Arpt Auth Arpt Rev 3 2030-Jul 0.531 102.013 $45,000
Birmingham Ala Ser A2 3 2035-Mar 2.252 106.529 $300,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 3 2042-Jan 1.036 118.998 $1,305,000
Birmingham Ala Wtrwks Brd Wtr Rev Ser B 3 2040-Jan 1.011 119.126 $75,000
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A 3 2043-Jul 2.347 112.578 $90,000
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien-ser B-agm-cr 3 2048-Jul 2.620 110.382 $75,000
Blount Cnty Ala Wtr Auth Wtr Rev Ser B 3 2040-Aug 2.804 100.862 $285,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.