Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Madison Ala Brd Ed Spl Tax Sch Wts 19 2049-Feb 3.088 98.312 $1,065,000
Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 17 2049-Jul 1.909 113.641 $1,040,000
Russellville Ala Sch Wts-ser B 17 2044-Dec 3.065 98.872 $1,640,000
Russellville Ala Sch Wts-ser B 11 2048-Dec 3.068 98.701 $460,000
Calera Ala Taxable-wts-ser B 8 2026-Sep 2.292 100.675 $255,000
Clarke Cnty Ala Brd Ed Wts Sch Tax Wts 8 2032-Feb 2.943 98.033 $120,000
West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev Ser A1 8 2040-Aug 1.628 102.510 $950,000
Alabama Incentives Fing Auth Spl Oblig Ref-taxable-sub-ser B 7 2042-Sep 3.507 100.288 $175,000
Florence Ala Wts 7 2023-Sep 1.380 108.155 $160,000
Troy Ala City Brd Ed Sch Tax Wts 7 2042-Dec 2.500 106.566 $180,000
Calera Ala Wts-ser A 6 2021-Feb 1.491 101.779 $360,000
Huntsville Ala Wts-ser B 6 2020-May 1.295 101.708 $390,000
Russellville Ala Wts-ser A 6 2048-Dec 3.097 98.150 $70,000
Trussville Ala Wts-ser A 6 2038-Aug 2.486 111.791 $450,000
Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 5 2046-Jul N/R 103.682 $3,850,000+
Irondale Ala Wts 5 2033-Oct 2.448 97.683 $60,000
Jefferson Cnty Ala Brd Ed Pub Sch Wts 5 2042-Feb 3.011 107.146 $6,250,000+
Russellville Ala Wts-ser A 5 2044-Dec 3.031 99.262 $810,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 4 2026-Sep 1.580 121.960 $60,000
Alabama St Ser A 4 2035-Nov 2.650 101.993 $20,000
Alabama St Ser A 4 2036-Nov 2.651 101.990 $55,000
Albertville Ala Wts-ser A 4 2025-Jun 1.669 102.064 $1,040,000
Calera Ala Wts-ser A 4 2023-Feb 1.505 110.858 $800,000
Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref-powersouth Energy-a 4 2027-Aug 2.069 101.363 $200,000
Chilton Cnty Ala Health Care Auth Ltd Oblig Sales Tax Chilton Cnty Hosp Proj-ser A 4 2045-Nov 3.413 103.141 $130,000
Chilton Cnty Ala Pub Bldg Auth Rev Wts-dhr Bldg 4 2023-Oct 1.673 104.965 $100,000
Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs 4 2031-Sep 2.521 98.966 $60,000
Limestone Cnty Ala Brd Ed Cap Outlay Tax Antic Wts 4 2027-Nov 1.615 112.949 $900,000
Prichard Ala Wtrwks & Swr Brd Wtr & Swr Rev 4 2027-Nov 2.455 98.529 $360,000
Russellville Ala Sch Wts-ser B 4 2031-Dec 2.312 113.684 $190,000
Trussville Ala Wts-ser C 4 2032-Oct 2.301 103.933 $80,000
University Of Ala At Birmingham Gen Rev Taxable-ser D 4 2029-Oct 2.501 99.121 $200,000
Vestavia Hills Ala Taxable-wts-ser B-build Amer 4 2023-Feb N/R 102.980 $620,000
Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 3 2044-Sep 2.887 109.018 $75,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 3 2032-Sep 1.983 121.694 $90,000
Alabama St Ref-ser A 3 2020-Aug 1.328 102.602 $135,000
Alabaster Ala Wtr Brd Wtr Rev 3 2044-Sep 3.070 98.780 $75,000
Albertville Ala Wts-ser A 3 2022-Jun 1.753 100.612 $90,000
Altapointe Health Sys Inc Ala Spl Tax Antic-mobile Cnty Proj 3 2030-May 2.251 107.387 $30,000
Anniston Ala Wts 3 2043-Mar 3.038 101.287 $75,000
Athens Ala Sch Impt Wts 3 2046-Apr 3.220 101.597 $40,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 3 2038-Jun 2.098 117.666 $150,000
Calera Ala Wts-ser A 3 2020-Feb 1.458 100.299 $105,000
Clarke Cnty Ala Brd Ed Wts Sch Tax Wts 3 2030-Feb 2.760 98.803 $30,000
Cullman Ala Utils Brd Wtr Rev 3 2041-Sep 1.656 102.635 $75,000
Daphne Ala Ref & Impt Wts 3 2025-Apr 2.092 100.417 $30,000
Dekalb-jackson Ala Coop Dist Rev 3 2050-Jan 2.433 109.156 $30,000
Enterprise Ala Taxable-wts-ser C 3 2024-Nov 2.055 103.420 $30,000
Foley Ala Wts 3 2039-Jun 2.250 107.523 $30,000
Huntsville Ala Ref-wts-ser D 3 2025-Nov 1.560 119.517 $30,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.