Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Tuscaloosa Ala Wts-ser C 34 2052-Oct 4.234 100.055 $1,480,000
Tuscaloosa Ala Wts-ser C 29 2047-Oct 4.142 99.695 $2,745,000
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 22 2041-Dec 4.274 96.470 $2,350,000
Health Care Auth For Baptist Health Ala Ars-ser B 11 2037-Nov N/R 100.000 $1,000,000
Macon Cnty Ala Pub Bldg Auth Rev Wts-macon Cnty Jail Proj 11 2027-Mar 4.836 99.856 $720,000
Lower Ala Gas Dist Gas Proj Rev Ser A 10 2029-Sep 4.017 105.734 $1,380,000
Talladega Ala Wts-ser A 10 2025-Aug 2.866 100.335 $450,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 8 2029-Sep 4.911 82.688 $725,000
Mobile Ala Indl Dev Brd Pollutn Ctl Rev Alabama Pwr-barry Plt-1st Ser 8 2034-Jun N/R 100.000 $7,200,000+
Madison Ala Brd Ed Spl Tax Sch Wts 7 2044-Feb 4.031 99.440 $450,000
Arab Ala Wts-ser A 6 2030-Dec 2.900 107.776 $130,000
Cullman Ala Utils Brd Wtr Rev 6 2028-Sep 2.930 100.363 $200,000
Opelika Ala Sch Wts 6 2029-Oct 2.910 100.549 $250,000
Attalla Ala Wts 5 2029-Oct 3.054 99.671 $200,000
Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 5 2029-Mar 3.208 104.430 $70,000
Birmingham Ala Arpt Auth Arpt Rev 5 2024-Jul 2.717 103.447 $340,000
Jacksonville Ala St Univ Rev Tuition & Fee 5 2023-Dec 3.186 99.824 $320,000
St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 3 Mill Countywide Tax-ser B 5 2026-Feb 2.945 102.167 $3,375,000
Uab Medicine Fin Auth Ala Rev Ser B 5 2044-Sep 4.061 99.110 $430,000
University Ala Gen Rev Univ Ala Birmingham-ser D2 5 2030-Oct 2.850 100.903 $460,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 4 2031-Sep 4.691 81.317 $0
Alabama Incentives Fing Auth Spl Oblig Ref-ser A-agm-cr 4 2026-Sep 2.944 107.190 $90,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 4 2028-Nov 2.700 112.446 $200,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 4 2030-Nov 2.728 116.023 $70,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 4 2035-Nov 3.017 113.825 $760,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 4 2037-Nov 3.223 112.291 $435,000
Alabaster Ala Brd Of Ed Spl Tax Wts-ser A 4 2044-Sep 2.658 103.908 $600,000
Albertville Ala Taxable-wts-ser A 4 2031-Jun 4.983 100.120 $180,000
Albertville Ala Wts-ser A 4 2047-Jun 4.567 78.890 $40,000
Birmingham Ala Taxable-wts-ser C 4 2027-Jun 4.895 86.484 $45,000
Birmingham Ala Prerefunded-ref-wts-ser B 4 2024-Mar 3.484 101.791 $20,000
Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 4 2051-Jun N/R 98.629 $80,000
Butler Cnty Ala Brd Ed Cap Outlay Sch Wts 4 2037-Jul 2.683 104.596 $4,760,000+
Chelsea Pk Ala Coop Dist Assmt Rev 4 2028-May 5.083 94.951 $200,000
Jefferson Cnty Ala Brd Ed Pub Sch Wts 4 2038-Feb 4.174 98.059 $100,000
Lower Ala Gas Dist Gas Proj Rev Proj No 2-ser A 4 2050-Dec N/R 99.018 $400,000
Mobile Ala Wtr & Swr Commrs Wtr & Swr Rev 4 2033-Jan 3.557 100.020 $90,000
Mobile Cnty Ala Impt Wts 4 2023-Aug 2.803 101.372 $40,000
Montgomery Ala Ref-wts 4 2027-Feb 2.743 104.884 $195,000
Orange Beach Ala Wtr Swr & Fire Protn Auth Rev 4 2024-May 2.976 101.416 $200,000
Pell City Ala Sch Wts 4 2047-Feb 3.989 103.876 $200,000
Russellville Ala Wtrwks & Swr Brd Wtr & Swr Rev Ser A 4 2029-Nov 3.260 98.406 $60,000
Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A 4 2051-Nov N/R 99.231 $400,000
Tuscaloosa Ala Wts-ser A 4 2036-Jun 3.406 112.811 $2,000,000
Tuscaloosa Cnty Ala Indl Dev Auth Gulf Opportunity Zone Ref-hunt Refng Co-ser A 4 2044-May 6.081 90.125 $20,000,000+
University Ala Gen Rev Ser C 4 2028-Jul 2.756 111.484 $340,000
University North Ala Rev Gen Fee-ser A 4 2044-Nov 4.069 99.000 $200,000
University Of Ala At Birmingham Gen Rev Ser A 4 2032-Oct 3.043 115.755 $100,000
Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 3 2035-Jun 3.484 106.860 $2,805,000
Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 3 2044-Sep 4.276 96.117 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.