Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg 12 2039-Mar 3.617 99.867 $540,000
Heflin Ala Ref 9 2031-Mar 2.225 105.070 $970,000
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien-ser B 8 2048-Jul 3.665 102.614 $510,000
Piedmont Ala Wtr Swr & Gas Rev Ref-wts 6 2025-Sep 2.341 103.923 $110,000
Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A 5 2039-Feb 3.726 96.846 $125,000
Calera Ala Taxable-wts-ser B 5 2023-Sep 2.508 100.260 $85,000
Florence Ala Wtr & Swr Rev Wts 5 2036-Aug 3.358 98.592 $220,000
Irondale Ala Ref-wts 5 2020-Oct 2.751 100.675 $400,000
Opelika Ala Utils Brd Util Rev 5 2037-Jun 2.036 102.039 $220,000
Shelby Cnty Ala Brd Ed Cap Outlay Sch Wts-ten Mill 5 2028-Feb 1.851 104.375 $275,000
Sumter Cnty Ala Brd Ed Ref-sch Tax Wts 5 2039-Feb 3.689 100.494 $365,000
Alabaster Ala Brd Of Ed Spl Tax Wts-ser A 4 2028-Sep 2.223 114.176 $800,000
Auburn Ala 4 2045-May 3.483 102.822 $200,000
Baldwin Cnty Ala Taxable-wts 4 2039-Jun 3.652 102.807 $35,000
Bessemer Ala Wts-ser A 4 2020-Feb 1.943 100.900 $800,000
Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 3-ser A 4 2048-Dec N/R 105.748 $8,095,000+
Chelsea Pk Ala Coop Dist Assmt Rev 4 2048-May 5.109 98.350 $365,000
Dekalb Cnty Ala Emergency Communications Dist Rev 4 2042-Jan 3.834 98.733 $200,000
Decatur Ala Med Clinic Brd Healthcare Fac Rev First Mtg-alf Group Pj-ser A 4 2042-Mar N/R 87.103 $100,000
Huntsville Ala Wts-ser A 4 2032-May 2.320 115.195 $220,000
Jefferson Cnty Ala Ref-wts 4 2034-Sep 2.778 115.825 $200,000
Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 1-ser A 4 2049-Apr N/R 105.992 $5,750,000+
Sumter Cnty Ala Brd Ed Ref-sch Tax Wts 4 2032-Feb 3.121 101.089 $80,000
Tallassee Ala Unrefunded Balance-wtr Gas & 4 2029-May 2.527 102.289 $80,000
Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts 4 2043-Feb 3.109 113.101 $300,000
Uab Medicine Fin Auth Ala Rev Ser B2 4 2047-Sep 3.689 102.124 $200,000
Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 3 2038-Jun 2.920 115.868 $645,000
Alabama Incentives Fing Auth Spl Oblig Ref-ser A 3 2024-Sep 2.011 101.325 $120,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 3 2024-Jan 1.757 114.807 $200,000
Athens Ala Sch Impt Wts 3 2036-Apr 3.219 97.147 $75,000
Auburn Univ Ala Gen Fee Rev Ser A 3 2048-Jun 3.010 115.879 $4,000,000+
Autauga Cnty Ala Ref-wts 3 2029-Jun 2.303 104.609 $150,000
Baldwin Cnty Ala Wts 3 2019-Jun 1.495 100.489 $360,000
Bessemer Ala Wts-ser A 3 2027-Feb 2.016 111.040 $105,000
Bessemer Ala Wts-ser D 3 2032-Feb 2.915 104.886 $90,000
Birmingham Ala Arpt Auth Arpt Rev 3 2040-Jul 1.304 105.310 $75,000
Birmingham Ala Ref-wts-ser B 3 2030-Mar 2.270 113.912 $1,050,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 3 2029-Jan 2.678 102.714 $60,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 3 2026-Jan 2.919 100.876 $15,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 3 2023-Jan 1.784 111.706 $30,000
Bridgeport Ala Wts 3 2028-Mar 2.174 101.705 $90,000
Decatur Ala Wts-ser A 3 2030-Oct 2.872 96.370 $60,000
Decatur Ala Wts-ser A 3 2031-Oct 3.008 99.915 $300,000
Decatur Ala Med Clinic Brd Healthcare Fac Rev First Mtg-alf Group Pj-ser A 3 2032-Mar N/R 84.500 $15,000
Enterprise Ala Wts 3 2024-Oct 1.751 101.313 $225,000
Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg 3 2030-Mar 2.780 110.073 $165,000
Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg 3 2044-Mar 3.687 100.498 $210,000
Homewood Ala Wts 3 2026-Sep 2.190 119.211 $30,000
Huntsville Ala Wts-ser B 3 2037-May 2.670 117.821 $300,000
Irondale Ala Wts-ser A 3 2028-Oct 2.454 100.626 $1,425,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.