Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Birmingham Ala Taxable-wts-b-recovery Zone 13 2026-Feb 2.788 104.618 $590,000
Cherokee Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax 9 2048-Dec 3.840 98.417 $700,000
Pike Road Ala Wts-ser A 8 2043-Sep 3.668 97.286 $230,000
Mobile Cnty Ala Ref-ser C 7 2030-Jun 3.604 100.089 $35,000
Decatur Ala Med Clinic Brd Healthcare Fac Rev First Mtg-alf Group Pj-ser A 5 2032-Mar N/R 81.130 $125,000
Hartselle Ala Ref-sch Wts-ser A 5 2028-Jun 2.244 102.335 $485,000
Opelika Ala Utils Brd Util Rev 5 2037-Jun 2.031 102.511 $340,000
Saraland Ala Wts 5 2042-Aug 3.654 102.771 $150,000
Talladega Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax 5 2045-Nov 3.800 101.378 $25,000
University West Ala Univ Revs Taxable-ser B-build Amer 5 2033-Jan 3.045 106.092 $625,000
Autauga Cnty Ala Ref-wts 4 2024-Jun 2.287 99.816 $2,180,000
Birmingham Ala Arpt Auth Arpt Rev 4 2030-Jul 1.798 104.891 $60,000
Birmingham Ala Conv Cap Apprec-ser A 4 2043-Mar 2.965 107.820 $40,000
Birmingham Ala Wtrwks Brd Wtr Rev Sub 4 2024-Jul 2.037 101.021 $100,000
Gulf Shores Ala Wts-ser C 4 2024-Dec 2.398 99.736 $2,055,000
Huntsville Ala Wts-ser B 4 2034-May 2.738 117.543 $165,000
Huntsville Ala Wtr Sys Rev Wts 4 2034-Nov 2.622 113.677 $80,000
Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 4 2036-Oct 3.394 38.429 $100,000
Mobile Ala Indl Dev Brd Pollutn Ctl Rev Alabama Pwr-barry Plt-1st Ser 4 2034-Jun N/R 100.000 $700,000
Montgomery Ala Med Clinic Brd 1976 East Rev Taxable-first Mtg-waterford Pl 4 2023-May N/R 3.055 $20,000
Northeast Ala Wtr Swr & Fire Protn Dist Wtr Rev Unrefunded Balance- 4 2029-May 1.012 101.050 $440,000
Phenix City Ala Wtr & Swr Rev Wts-ser A 4 2032-Aug 3.202 97.794 $300,000
Russell Cnty Ala Cnty Brd Ed Wts Ref-tax Antic-wts 4 2022-Dec 2.015 99.944 $300,000
Sheffield Ala Elec Rev Ref-wts 4 2023-Jul 2.371 99.840 $620,000
Trussville Ala Sch Wts-ser B 4 2043-Aug 3.772 95.672 $440,000
University Ala Gen Rev Taxable-univ Ala-ser A-build 4 2034-Jul 3.841 101.012 $30,000
Vestavia Hills Ala Wts 4 2048-Aug 3.590 103.289 $250,000
Alabama St Port Auth Docks Facs Rev Ref-amt-ser A 3 2029-Oct 2.940 115.697 $225,000
Albertville Ala Wts-ser A 3 2039-Jun 3.841 93.457 $150,000
Andalusia Ala Wts 3 2043-Mar 3.383 104.803 $840,000
Auburn Ala 3 2040-May 3.552 102.498 $45,000
Baldwin Cnty Ala Taxable-wts 3 2039-Jun 3.710 102.597 $75,000
Birmingham Ala Ser A2 3 2035-Mar 3.459 100.017 $300,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 3 2033-Jan 2.990 114.113 $60,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 3 2036-Jan 3.546 103.116 $60,000
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Taxable-sub Lien-ser C 3 2021-Jul 3.231 100.042 $30,000
Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg-ser D 3 2043-May 4.025 93.842 $150,000
Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 3 2046-Jul N/R 102.763 $1,200,000
Daphne Ala Utils Brd Wtr Gas & Swr Rev 3 2026-Jun 2.491 100.408 $525,000
Daphne Ala Utils Brd Wtr Gas & Swr Rev 3 2027-Jun 2.637 100.347 $555,000
Gulf Shores Ala Wts 3 2026-Dec 2.310 109.264 $825,000
Gulf Shores Ala Wts 3 2027-Dec 2.380 108.860 $2,040,000
Henry Cnty Ala Health Care Auth Health Care Facs-tax Antic Bds 3 2031-Apr 3.323 91.811 $75,000
Huntsville Ala Ref-lease-cap Impt Wts-ser B 3 2027-Nov 2.316 113.249 $75,000
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 3 2053-Oct 3.822 108.813 $45,000
Lawrence Cnty Ala Brd Ed Spl Tax Sch Wts Ser A 3 2025-Feb 2.501 104.164 $2,175,000
Mobile Cnty Ala Brd Sch Commrs Cap Outlay Wts 3 2025-Mar 3.082 98.161 $75,000
Montgomery Ala Taxable-wts-ser B-recovery 3 2040-Feb 3.146 102.556 $75,000
North Marshall Ala Utils Brd Wtr Rev 3 2031-Oct 2.919 105.630 $1,770,000
Opelika Ala Utils Brd Util Rev Ser B 3 2020-Jun 1.797 103.275 $150,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.