Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 13 2029-Dec 4.167 99.186 $870,000
Cullman Ala Brd Ed Spl Tax Sch Wts-ser C 13 2051-Mar 5.037 71.701 $1,215,000
Athens Ala Wts 12 2054-May 4.453 99.135 $850,000
Marshall Cnty Ala Brd Ed Spl Tax Sch Wts 12 2049-Mar 4.235 98.326 $240,000
Athens Ala Wts 10 2049-May 4.368 98.225 $1,200,000
Alabama St Ref-ser A 9 2026-Aug 4.075 97.786 $540,000
Decatur Ala City Brd Ed Spl Tax Sch Wts 9 2045-Feb 4.101 100.012 $185,000
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A 8 2027-Jul 4.871 94.698 $120,000
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A 8 2030-Jul 4.906 92.026 $90,000
Huntsville Ala Health Care Auth Ser B-1 8 2038-Jun 4.390 103.197 $80,000
Marshall Cnty Ala Brd Ed Spl Tax Sch Wts 8 2054-Mar 4.377 97.899 $365,000
Birmingham Ala Wtrwks Brd Wtr Rev Ser B 7 2045-Jan 3.415 100.909 $960,000
Huntsville Ala Health Care Auth Ser B-1 7 2045-Jun 4.363 95.043 $210,000
Saraland Ala Pub Edl Bldg Auth Rev 7 2031-Dec 3.850 100.912 $130,000
Shelby Cnty Ala Ref-wts 7 2036-Aug 4.188 98.215 $175,000
Alabama Cmnty College Sys Brd Trustees Rev Ref-coastal Ala Cmnty College 6 2030-Oct 3.800 101.112 $80,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 6 2040-Nov 4.125 98.527 $570,000
Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 6 2029-Jun 4.140 99.375 $195,000
Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 6 2051-Jun N/R 97.755 $360,000
Hartselle Ala Wts 6 2032-Jun 3.728 101.234 $150,000
Huntsville Ala Ref-wts-ser B 6 2030-Jun 3.579 96.899 $120,000
Saraland Ala Pub Edl Bldg Auth Rev 6 2032-Dec 3.864 100.831 $150,000
Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2-ser A 6 2049-Jun N/R 99.947 $6,430,000+
Southeast Energy Auth Commodity Supply Rev Ala Proj No 2-ser B-1 6 2051-Dec N/R 98.589 $485,000
Alabama Cmnty College Sys Brd Trustees Rev Ref-enterprise St Cmnty 5 2030-Sep 3.700 101.656 $120,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 5 2024-Dec 4.422 99.792 $525,000
Guntersville Ala Wts-ser B 5 2031-Aug 3.659 102.129 $150,000
St Clair Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax-ser A 5 2034-Feb 4.000 99.995 $120,000
Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A 5 2051-Nov N/R 97.914 $110,000
Tuscaloosa Ala City Brd Ed Sch Tax Wts 5 2027-Aug 3.569 102.957 $950,000
University Of Ala At Birmingham Gen Rev Ser B 5 2043-Oct 4.194 97.448 $100,000
West Escambia Utils Inc Ala Util Rev Ser A 5 2024-Aug 4.760 99.486 $135,000
Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College- 4 2031-Nov 3.911 100.532 $165,000
Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 4 2031-Sep 3.875 100.778 $75,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 4 2032-Sep 4.561 99.849 $1,000,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 4 2026-Sep 3.535 103.140 $285,000
Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 4 2040-Aug 4.248 104.042 $50,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 4 2037-Nov 3.587 108.039 $130,000
Alabaster Ala Wts-ser C 4 2026-Apr 3.946 100.090 $50,000
Athens Ala Elec Rev Wts 4 2035-Jun 4.093 94.794 $40,000
Auburn Univ Ala Gen Fee Rev Ref-ser B 4 2028-Jun 4.251 100.728 $200,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 4 2036-Jun 4.106 99.001 $100,000
Autauga Cnty Ala Brd Ed Spl Tax Sch Wts 4 2033-Apr 3.822 101.124 $220,000
Birmingham Ala Arpt Auth Arpt Rev 4 2038-Jul 4.069 99.269 $165,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 4 2034-Jan 3.463 101.315 $1,000,000
Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 4 2031-Jun 4.254 98.476 $105,000
Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr 4 2028-Jan 3.607 101.309 $20,000
Dothan Ala Brd Ed Spl Tax Sch Wts 4 2028-Jan 3.846 100.509 $300,000
Elmore Cnty Ala Wts 4 2047-May 4.380 104.111 $230,000
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 4 2054-Jul N/R 106.311 $12,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.