Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Birmingham Ala Wts-ser A 15 2050-Jun 2.020 117.589 $9,480,000+
Birmingham Ala Wts-ser A 13 2046-Jun 1.950 118.274 $7,150,000+
Birmingham Ala Taxable-wts-ser C 8 2025-Jun 0.884 100.000 $4,570,000+
Prichard Ala Wtrwks & Swr Brd Wtr & Swr Rev 8 2025-Nov 1.419 116.504 $80,000
Birmingham Ala Taxable-wts-ser C 7 2027-Jun 1.491 100.000 $2,310,000
Henry Cnty Ala Wtr Auth Wtr Rev Ref-taxable-ser A 7 2037-Jan 2.255 103.581 $190,000
Vance Ala Governmental Util Svcs Corp Wtr Svcs Wtr Rev Taxable-citizens Wtr Svc Proj 7 2042-Jun 2.856 100.833 $90,000
Birmingham Ala Conv Cap Apprec-ser A1 6 2045-Mar 1.004 117.985 $630,000
Birmingham Ala Taxable-wts-ser B 5 2029-Jun 1.788 100.000 $2,720,000
Birmingham Ala Taxable-wts-ser B 5 2030-Jun 1.888 100.000 $2,310,000
Decatur Ala City Brd Ed Spl Tax Sch Wts Taxable 5 2022-Feb 0.875 100.768 $50,000
Alabama Cmnty College Sys Brd Trustees Rev Ref-coastal Ala Cmnty College 4 2033-Oct 1.643 112.117 $200,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 4 2041-Jun 1.575 112.438 $95,000
Birmingham Ala Taxable-wts-ser C 4 2024-Jun 0.644 100.000 $6,025,000+
Birmingham Ala Taxable-wts-ser C 4 2026-Jun 1.124 100.000 $590,000
Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 4 2022-Dec 9.167 94.713 $20,000
Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 4 2027-Dec 8.463 87.375 $200,000
Birmingham-southern College Ala Pvt Edl Bldg Auth Tuition 4 2021-Dec 10.660 96.222 $40,000
Crenshaw Cnty Ala Health Care Auth Hosp Tax Antic 4 2028-Mar 0.499 107.362 $100,000
Jefferson Cnty Ala Ref-wts 4 2029-Sep 1.136 122.910 $80,000
Macon Cnty Ala Wts 4 2024-Aug 3.531 99.794 $1,230,000
Montgomery Ala Taxable-wts-ser B-recovery 4 2040-Feb N/R 101.886 $240,000
Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts 4 2043-Feb 1.726 118.683 $40,000
University Montevallo Ala Revs 4 2047-May 1.835 112.796 $80,000
Walker Cnty Ala Brd Ed Sch Wts-ser A 4 2031-Mar 1.327 105.767 $1,100,000
Winston Cnty Ala Wts 4 2027-Mar 1.205 104.678 $1,200,000
Winston Cnty Ala Wts 4 2029-Mar 1.392 103.552 $1,260,000
Woodstock Ala Wts 4 2041-May 1.964 100.946 $1,000,000
Woodstock Ala Wts 4 2042-May 2.117 99.796 $1,820,000
Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 3 2029-Jun 1.239 124.687 $60,000
Alabama Cmnty College Sys Brd Trustees Rev Ref-chattahoochee Vy Cmnty 3 2038-Jun 1.972 101.586 $60,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 3 2029-Sep 0.765 127.271 $100,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 3 2037-Jun 1.255 123.708 $45,000
Alabama Incentives Fing Auth Spl Oblig Ref-taxable-sub-ser B 3 2042-Sep 2.428 108.618 $30,000
Alabama St Port Auth Docks Facs Rev Ref-amt-ser A 3 2023-Oct 1.139 110.236 $60,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 3 2030-Nov 0.793 139.526 $45,000
Alabama St Univ Rev Taxable-gen Tuition & Fee- 3 2035-Sep N/R 100.768 $30,000
Albertville Ala Wts-ser A 3 2040-Jun 1.016 103.537 $135,000
Albertville Ala Taxable-wts-ser D 3 2036-Jun 2.136 102.276 $1,200,000
Albertville Ala Taxable-wts-ser D 3 2037-Jun 2.198 102.492 $1,455,000
Anniston Ala Wts-ser A 3 2031-Mar 1.419 113.477 $240,000
Birmingham Ala Taxable-wts-ser C 3 2028-Jun 1.591 100.000 $790,000
Birmingham Ala Taxable-wts-ser B 3 2028-Jun 1.591 100.000 $1,685,000
Birmingham Ala Ref-wts-ser B 3 2028-Mar 0.553 115.902 $75,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 3 2041-Jan 1.407 114.752 $30,000
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A 3 2033-Jul 2.436 117.374 $15,000
Butler Cnty Ala Brd Ed Cap Outlay Sch Wts 3 2028-Jul 0.965 108.840 $300,000
Elmore Cnty Ala Wts 3 2035-Oct 3.110 102.242 $30,000
Enterprise Ala Taxable-wts-ser B 3 2022-Nov 0.651 105.397 $125,000
Etowah Cnty Ala Wts 3 2029-May 1.005 107.890 $810,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.