Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Troy Univ Ala Facs Rev Taxable-build Amer Bd-b 18 2029-Nov 0.959 101.150 $2,040,000
Arab Ala Wtr Wks Brd Wtr Rev 12 2021-Aug 1.208 100.021 $375,000
Fayette Ala Wtr Wks Brd Wtr Rev Ser A 11 2022-Oct 1.410 101.779 $1,080,000
Fayette Ala Wtr Wks Brd Wtr Rev Ser A 10 2021-Oct 1.417 101.200 $1,060,000
Oneonta Ala Utils Brd Util Rev Ser A 10 2025-Nov 1.556 108.478 $1,135,000
Cullman Ala Brd Ed Spl Tax Sch Wts 9 2042-Mar 1.193 109.400 $585,000
Helena Ala Sch Wts 8 2029-Nov 2.082 100.063 $275,000
Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts 8 2047-Feb 2.469 110.337 $150,000
Arab Ala Brd Ed Sch Tax Wts 6 2023-Feb 1.401 100.665 $2,100,000
Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 6 2042-Dec 3.070 98.840 $2,465,000
Dch Health Care Auth Ala Health Care Facs Rev 5 2025-Jun 1.634 107.486 $180,000
Madison Cnty Ala Pub Bldg Auth Rev Prerefunded-wts-dhr Proj 5 2035-Mar 1.979 101.283 $55,000
Uab Medicine Fin Auth Ala Rev Ser B 5 2039-Sep 2.892 103.834 $35,000
Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 4 2044-Sep 2.381 113.718 $80,000
Auburn Univ Ala Gen Fee Rev Ser A 4 2025-Jun 0.495 112.352 $600,000
Huntsville Ala Ref-sch-ser D 4 2029-May 1.674 108.349 $400,000
Montgomery Ala Taxable-wts-ser B-recovery 4 2040-Feb 2.057 101.551 $600,000
Tarrant City Ala Brd Ed Spl Tax Sch Wts Ser B 4 2047-Feb 2.558 110.873 $40,000
University West Ala Univ Revs Taxable-ser B-build Amer 4 2031-Jan 2.649 104.601 $200,000
Warrior River Ala Wtr Auth Wtr Rev 4 2035-Aug 2.380 114.201 $1,370,000
Warrior River Ala Wtr Auth Wtr Rev 4 2043-Aug 2.680 111.400 $3,930,000+
Warrior River Ala Wtr Auth Wtr Rev 4 2046-Aug 2.730 110.941 $3,380,000+
Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 3 2036-Jun 2.081 122.055 $255,000
Alabama St Mun Elec Auth Pwr Supply Rev Ref-ser A 3 2020-Sep 1.419 100.833 $15,000
Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 3 2024-Jun 1.187 107.574 $45,000
Albertville Ala Brd Of Ed Wts-ser A 3 2023-Feb 1.561 101.044 $300,000
Albertville Ala Brd Of Ed Wts-ser A 3 2025-Feb 1.580 101.590 $315,000
Albertville Ala Brd Of Ed Sch Tax Wts 3 2024-Feb 1.528 100.324 $45,000
Altapointe Health Sys Inc Ala Spl Tax Antic-mobile Cnty Proj 3 2035-May 2.506 107.659 $60,000
Athens Ala Elec Rev Wts 3 2021-Jun 1.368 106.306 $165,000
Auburn Univ Ala Gen Fee Rev Ser A 3 2025-Jun 1.311 116.982 $30,000
Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 3 2039-Jun 2.136 121.592 $180,000
Birmingham Ala Coml Dev Auth Rev Civic Ctr Impts Proj-ser A 3 2031-Apr 1.442 104.129 $30,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 3 2043-Jan 2.071 119.862 $530,000
Cullman Ala Utils Brd Wtr Rev 3 2021-Sep 1.465 103.544 $150,000
Cullman & Jefferson Cntys Ala Gas Dist Gas Rev Ser A 3 2020-Nov 1.781 102.433 $390,000
Douglas Ala Wtr Auth Wtr Rev Ser B 3 2025-Jul 1.623 113.205 $45,000
Elmore Cnty Ala Brd Ed Cap Outlay Sch Wts Ref-taxable-ser B 3 2020-Feb 2.077 99.923 $15,000
Foley Ala Wts 3 2039-Jun 2.421 107.063 $15,000
Foley Ala Wts 3 2020-May 1.401 102.427 $80,000
Greenville Ala Wtrwks & Swr Brd Wtrwks & Swr Rev Ref 3 2023-Mar 1.475 101.791 $795,000
Health Care Auth For Baptist Health Ala Ars-ser B 3 2037-Nov N/R 100.000 $600,000
Helena Ala Ref-wts 3 2022-Dec 1.716 100.352 $390,000
Montgomery Cnty Ala Ref-wts 3 2027-Mar 1.464 118.666 $105,000
Montgomery Cnty Ala Wts 3 2037-Mar 2.350 104.722 $15,000
Morgan Cnty Ala Brd Ed Sch Tax Wts Ser A 3 2028-Mar 2.063 101.875 $705,000
Opelika Ala Wts 3 2023-Nov 1.169 108.222 $1,080,000
Phenix City Ala Brd Ed Sch Tax Wts Ser A 3 2023-Aug 1.457 102.068 $750,000
Prattville Ala Indl Dev Brd Pollutn Ctl Rev Ref-union Camp Corp Proj 3 2028-Sep 2.500 122.471 $90,000
Scottsboro Ala Wts 3 2033-Jul 2.313 114.101 $330,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.