Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Walker Cnty Ala Brd Ed Spl Tax Sch Wts 32 2054-Mar 4.892 90.161 $875,000
Athens Ala Wts 17 2049-May 4.895 90.993 $1,390,000
Lincoln Ala Taxable-wts-ser B 17 2028-Jun 4.783 99.059 $375,000
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 13 2054-Jul N/R 106.471 $3,340,000+
Alabama St Corrections Instn Fin Auth Rev Ser A 10 2047-Jul 4.691 103.293 $550,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 9 2035-Sep 3.376 113.261 $1,255,000
Prattville Ala Wts 9 2050-Feb 4.895 99.353 $1,470,000
Lincoln Ala Wts-ser A 8 2043-Jun 4.581 99.616 $350,000
Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4-ser A-1 7 2049-Dec N/R 99.564 $265,000
Prattville Ala Wts 7 2045-Feb 4.690 99.153 $4,075,000+
Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 7 2049-Jun N/R 105.178 $665,000
Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 6 2038-Aug 4.015 104.464 $315,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 6 2036-Nov 3.943 100.209 $110,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 6 2038-Nov 4.208 97.895 $180,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 6 2040-Nov 4.389 95.700 $720,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6-ser B 6 2052-Oct N/R 99.761 $5,120,000+
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 6 2054-Jan N/R 106.371 $220,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D-1 6 2049-Jun N/R 105.642 $1,210,000
Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A 6 2051-Mar 4.923 86.641 $85,000
Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A 6 2051-Nov N/R 100.512 $4,585,000+
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C 6 2055-Oct N/R 105.623 $190,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B 6 2031-Jan 3.872 105.518 $150,000
Tuscaloosa Ala Wts-ser C 6 2052-Oct 4.892 90.397 $170,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 5 2052-Oct N/R 100.056 $500,000
Dch Health Care Auth Ala Health Care Facs Rev 5 2026-Jun 4.446 98.968 $75,000
Huntsville Ala Health Care Auth Ser A 5 2053-Jun N/R 107.857 $4,980,000+
Lower Ala Gas Dist Gas Proj Rev Proj No 2-ser A 5 2050-Dec N/R 99.563 $85,000
Oneonta Ala Utils Brd Util Rev Ser A 5 2025-Nov 3.815 99.748 $50,000
Alabama Hsg Fin Auth Multi Family Hsg Rev Forest Hills Vlg Proj-ser A 4 2027-Nov N/R 102.303 $170,000
Alabama St Corrections Instn Fin Auth Rev Ser A 4 2033-Jul 3.367 110.072 $100,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 4 2031-Nov 2.894 110.285 $770,000
Alabama St Univ Rev Gen Tuition & Fee 4 2050-Sep 4.943 106.370 $160,000
Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes 4 2032-Feb 3.266 110.159 $40,000
Auburn Univ Ala Gen Fee Rev Ser A 4 2045-Jun 4.472 104.184 $200,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 4 2053-Nov N/R 104.938 $40,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C-1 4 2053-Feb N/R 104.547 $305,000
Elmore Cnty Ala Wts 4 2042-May 4.707 94.153 $45,000
Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 4 2030-Jun 3.187 104.137 $440,000
Gardendale Ala Wts-ser B 4 2040-May 4.376 95.936 $160,000
Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 4 2041-Feb 4.930 99.989 $40,000
Irondale Ala Pub Bldg Auth Lease Rev 4 2038-Oct 4.091 106.609 $40,000
Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 4 2054-Jul 5.021 92.090 $100,000
Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 4 2064-Jul 4.879 102.672 $160,000
Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 4 2048-Dec 4.648 104.138 $235,000
Madison Ala Brd Ed Spl Tax Sch Wts 4 2043-Feb 4.688 94.804 $120,000
Mobile Ala Wts-ser A 4 2045-Feb 4.552 103.449 $130,000
Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B 4 2047-Mar 4.999 88.522 $400,000
Montgomery Cnty Ala Pub Bldg Auth Rev Ref-wts-facs Proj 4 2031-Mar 5.038 99.688 $200,000
Montgomery Cnty Ala Pub Bldg Auth Rev Wts-facs Proj-ser A 4 2032-Mar 3.662 101.973 $20,000
Montgomery Cnty Ala Pub Bldg Auth Rev Wts-facs Proj-ser A 4 2037-Mar 6.116 82.562 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.