Alabama market activity

Total Trades Dollar Volume Million Dollar Trades
883 $130,335,000 26

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tuscaloosa Ala Wts-ser C
900577U96
34 2052-Oct 4.234 $1,480,000
Tuscaloosa Ala Wts-ser C
900577U88
29 2047-Oct 4.142 $2,745,000
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A
437887GM8
22 2041-Dec 4.274 $2,350,000
Health Care Auth For Baptist Health Ala Ars-ser B
42219UBD3
11 2037-Nov N/R $1,000,000
Macon Cnty Ala Pub Bldg Auth Rev Wts-macon Cnty Jail Proj
55555WCW0
11 2027-Mar 4.836 $720,000
Lower Ala Gas Dist Gas Proj Rev Ser A
547804AC8
10 2029-Sep 4.017 $1,380,000
Talladega Ala Wts-ser A
874296QM1
10 2025-Aug 2.866 $450,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B
010268CR9
8 2029-Sep 4.911 $725,000
Mobile Ala Indl Dev Brd Pollutn Ctl Rev Alabama Pwr-barry Plt-1st Ser
607167DY6
8 2034-Jun N/R $7,200,000+
Madison Ala Brd Ed Spl Tax Sch Wts
55658FAV7
7 2044-Feb 4.031 $450,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B
010268CR9
8 2029-Sep 4.911 $725,000
Macon Cnty Ala Pub Bldg Auth Rev Wts-macon Cnty Jail Proj
55555WCW0
11 2027-Mar 4.836 $720,000
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A
437887GM8
22 2041-Dec 4.274 $2,350,000
Tuscaloosa Ala Wts-ser C
900577U96
34 2052-Oct 4.234 $1,480,000
Tuscaloosa Ala Wts-ser C
900577U88
29 2047-Oct 4.142 $2,745,000
Madison Ala Brd Ed Spl Tax Sch Wts
55658FAV7
7 2044-Feb 4.031 $450,000
Lower Ala Gas Dist Gas Proj Rev Ser A
547804AC8
10 2029-Sep 4.017 $1,380,000
Talladega Ala Wts-ser A
874296QM1
10 2025-Aug 2.866 $450,000
Health Care Auth For Baptist Health Ala Ars-ser B
42219UBD3
11 2037-Nov N/R $1,000,000
Mobile Ala Indl Dev Brd Pollutn Ctl Rev Alabama Pwr-barry Plt-1st Ser
607167DY6
8 2034-Jun N/R $7,200,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 10 3.443 $620,000
2024 15 2.782 $890,000
2025 12 2.872 $650,000
2026 13 2.832 $1,315,000
2027 27 3.434 $2,445,000+
2028 16 3.222 $3,530,000+
2029 21 3.565 $1,575,000
2030 8 3.258 $1,185,000
2031 15 3.819 $1,865,000
2032 7 3.339 $3,130,000+
2033 9 3.104 $350,000
2034 8 3.337 $430,000
2035 11 3.452 $2,070,000
2036 6 3.488 $870,000
2037 7 3.348 $1,740,000+
2038 2 3.767 $90,000
2039 6 4.151 $220,000
2040 2 4.315 $45,000
2041 13 4.159 $830,000
2042 6 4.382 $1,245,000+
2043 2 3.824 $45,000
2044 10 4.152 $10,530,000+
2046 5 4.396 $80,000
2047 24 4.131 $1,925,000
2050 2 4.804 $40,000
2052 29 4.224 $1,155,000
2053 1 5.578 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.