Exclusive Preferred Advisor

Alabama

Mike Wiginton | H.L Wiginton Capital Management, LLC

Interested In Being a Preferred Advisor?

Alabama market activity

Total Trades Dollar Volume Million Dollar Trades
1,480 $444,700,000 118

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Alabama Toll Rd Brdg & Tunl Auth Rev Enhanced Third Lien-toll &
01065CAH6
53 2056-Jan 5.110 $23,585,000+
Alabama Toll Rd Brdg & Tunl Auth Rev Enhanced Third Lien-toll &
01065CAK9
48 2066-Jan 5.231 $37,625,000+
Muscle Shoals Ala Utils Brd Wtr & Swr Rev
627371NY9
33 2056-Dec 5.041 $5,280,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E
84136HCT8
30 2030-Oct 3.910 $3,055,000+
Alabama Toll Rd Brdg & Tunl Auth Rev Enhanced Third Lien-toll &
01065CAJ2
21 2061-Jan 5.164 $12,700,000+
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B
292723CZ4
16 2033-Nov 4.485 $18,530,000+
Huntsville Ala Health Care Auth Ser B
44706HDY0
16 2035-Jun 4.350 $7,055,000+
Alabama Toll Rd Brdg & Tunl Auth Rev First Lien-toll-ser A
01065CAD5
14 2061-Jan 5.484 $37,045,000+
Alabama Toll Rd Brdg & Tunl Auth Rev Second Lien-bd Antic Nts-ser 1
01065CAM5
14 2032-Oct 4.289 $13,330,000+
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser J
09182TKW6
13 2036-Nov 4.801 $17,555,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Alabama Toll Rd Brdg & Tunl Auth Rev First Lien-toll-ser A
01065CAD5
14 2061-Jan 5.484 $37,045,000+
Alabama Toll Rd Brdg & Tunl Auth Rev Enhanced Third Lien-toll &
01065CAK9
48 2066-Jan 5.231 $37,625,000+
Alabama Toll Rd Brdg & Tunl Auth Rev Enhanced Third Lien-toll &
01065CAJ2
21 2061-Jan 5.164 $12,700,000+
Alabama Toll Rd Brdg & Tunl Auth Rev Enhanced Third Lien-toll &
01065CAH6
53 2056-Jan 5.110 $23,585,000+
Muscle Shoals Ala Utils Brd Wtr & Swr Rev
627371NY9
33 2056-Dec 5.041 $5,280,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser J
09182TKW6
13 2036-Nov 4.801 $17,555,000+
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B
292723CZ4
16 2033-Nov 4.485 $18,530,000+
Huntsville Ala Health Care Auth Ser B
44706HDY0
16 2035-Jun 4.350 $7,055,000+
Alabama Toll Rd Brdg & Tunl Auth Rev Second Lien-bd Antic Nts-ser 1
01065CAM5
14 2032-Oct 4.289 $13,330,000+
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E
84136HCT8
30 2030-Oct 3.910 $3,055,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1 3.434 $20,000
2027 8 3.335 $1,130,000
2028 9 3.660 $3,465,000+
2029 9 3.786 $390,000
2030 17 3.513 $2,520,000+
2031 14 4.190 $1,975,000+
2032 26 4.057 $8,225,000+
2033 31 4.236 $17,860,000+
2034 15 4.307 $1,675,000
2035 33 4.623 $13,915,000+
2036 19 4.577 $5,680,000+
2037 10 4.657 $7,640,000+
2038 17 4.641 $1,110,000
2039 10 4.451 $420,000
2040 21 4.994 $1,050,000
2041 10 4.494 $555,000
2042 4 4.771 $120,000
2043 14 5.025 $395,000
2044 12 5.151 $1,700,000+
2045 7 5.082 $590,000
2046 5 5.122 $90,000
2047 3 4.955 $65,000
2048 4 4.940 $225,000
2049 2 5.181 $50,000
2050 7 5.314 $265,000
2051 3 5.413 $230,000
2052 8 5.333 $270,000
2053 2 5.169 $25,000
2054 4 5.093 $120,000
2055 16 5.060 $2,890,000+
2056 47 5.064 $5,510,000+
2057 2 4.831 $0
2061 11 5.272 $13,095,000+
2066 23 5.207 $18,975,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.