Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:43am Alabama St Univ Rev Gen Tuition & Fee 2045-Sep 5.500% 104.320 4.950 $75,000 Investor sold
10:42am Black Belt Energy Gas Dist Ala Gas Supply Rev Sub-ser D-1 2027-Jun 4.000% 101.513 3.132 $25,000 Inter-dealer
10:42am Black Belt Energy Gas Dist Ala Gas Supply Rev Sub-ser D-1 2027-Jun 4.000% 101.448 3.174 $25,000 Investor sold
10:42am Black Belt Energy Gas Dist Ala Gas Supply Rev Sub-ser D-1 2027-Jun 4.000% 101.513 3.132 $25,000 Inter-dealer
10:42am Black Belt Energy Gas Dist Ala Gas Supply Rev Sub-ser D-1 2027-Jun 4.000% 101.613 3.068 $25,000 Investor bought
10:38am Alabaster Ala Pub Bldg Auth Lease Rev 2045-Oct 2.400% 61.520 5.610 $5,000 Investor bought
10:38am Alabaster Ala Pub Bldg Auth Lease Rev 2045-Oct 2.400% 61.320 5.632 $5,000 Inter-dealer
10:38am Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2043-Dec 4.000% 88.182 4.991 $40,000 Inter-dealer
10:38am Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2043-Dec 4.000% 88.182 4.991 $40,000 Investor sold
10:38am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2031-Sep 5.000% 111.883 2.860 $300,000 Investor bought
10:35am Alabama St Univ Rev Gen Tuition & Fee 2050-Sep 5.750% 105.971 4.989 $30,000 Investor bought
10:35am Alabama St Univ Rev Gen Tuition & Fee 2050-Sep 5.750% 104.906 5.121 $30,000 Inter-dealer
10:35am Alabama St Univ Rev Gen Tuition & Fee 2050-Sep 5.750% 104.906 5.121 $30,000 Investor sold
10:34am Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 2049-Aug 5.250% 100.250 5.215 $10,000 Inter-dealer
10:34am Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 2049-Aug 5.250% 100.350 5.201 $10,000 Investor bought
10:34am Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 2049-Aug 5.250% 100.250 5.215 $10,000 Inter-dealer
10:34am Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 2049-Aug 5.250% 100.250 5.215 $10,000 Inter-dealer
10:32am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2027-Sep 5.000% 104.957 2.550 $75,000 Investor bought
10:29am Birmingham Jefferson Ala Civic Ctr Auth Rev City & Cnty Support-ser A 2037-Dec 5.000% 104.959 4.249 $20,000 Inter-dealer
10:29am Birmingham Jefferson Ala Civic Ctr Auth Rev City & Cnty Support-ser A 2037-Dec 5.000% 105.044 4.236 $20,000 Investor bought
10:26am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2029-May 5.000% 101.958 4.427 $5,000 Inter-dealer
10:26am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2029-May 5.000% 101.958 4.427 $5,000 Inter-dealer
10:26am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2029-May 5.000% 102.058 4.398 $5,000 Investor bought
10:25am Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2054-Aug 5.000% 105.345 N/R $10,000 Inter-dealer
10:25am Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2054-Aug 5.000% 105.345 N/R $10,000 Inter-dealer
10:24am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 100.998 4.824 $10,000 Inter-dealer
10:24am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 100.998 4.824 $10,000 Inter-dealer
10:24am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 101.098 4.806 $10,000 Investor bought
10:23am West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Pwr Miller Plt-rmkt 2038-Dec 3.000% 100.000 N/R $0 Investor sold
10:23am West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Pwr Miller Plt-rmkt 2038-Dec 3.000% 100.000 N/R $0 Investor bought
10:21am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A 2056-Jan 5.000% 101.580 N/R $300,000 Inter-dealer
10:21am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A 2056-Jan 5.000% 101.520 N/R $300,000 Investor sold
10:20am Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2053-Nov 5.500% 107.179 N/R $65,000 Investor bought
10:20am Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2053-Nov 5.500% 107.179 N/R $65,000 Inter-dealer
10:19am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2029-May 5.000% 101.958 4.427 $5,000 Inter-dealer
10:19am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2029-May 5.000% 101.958 4.427 $5,000 Inter-dealer
10:19am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2029-May 5.000% 102.058 4.398 $5,000 Investor bought
10:19am Auburn Univ Ala Gen Fee Rev Ser B 2033-Jun 5.000% 111.876 3.270 $15,000 Investor bought
10:18am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B 2055-Mar 5.250% 103.685 N/R $175,000 Investor sold
10:15am Warrior River Ala Wtr Auth Wtr Rev 2039-Aug 3.000% 79.678 5.040 $10,000 Inter-dealer
10:15am Warrior River Ala Wtr Auth Wtr Rev 2039-Aug 3.000% 79.678 5.040 $10,000 Inter-dealer
10:15am Warrior River Ala Wtr Auth Wtr Rev 2039-Aug 3.000% 79.778 5.029 $10,000 Investor bought
10:14am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 100.948 4.833 $75,000 Investor bought
10:12am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 100.848 4.850 $75,000 Inter-dealer
10:10am Bessemer Ala Elec Rev Ref-wts 2028-Dec 4.000% 99.821 4.056 $20,000 Investor bought
10:10am Bessemer Ala Elec Rev Ref-wts 2028-Dec 4.000% 99.721 4.089 $20,000 Inter-dealer
10:10am Bessemer Ala Elec Rev Ref-wts 2028-Dec 4.000% 99.656 4.110 $20,000 Investor sold
10:05am Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College 2050-Oct 5.000% 100.847 4.888 $150,000 Investor bought
10:03am Huntsville Ala Pub Bldg Auth Lease Rev 2047-Feb 4.250% 88.643 5.128 $50,000 Inter-dealer
10:03am Huntsville Ala Pub Bldg Auth Lease Rev 2047-Feb 4.250% 87.978 5.184 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.