* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alabama Fed Aid Hwy Fin Auth Fed Hwy Grant Antic
010267AZ5
5.000% 2021-Sep 103.572 - 103.572 - - 1 $25,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A
010268BX7
5.000% 2037-Jun - 123.869 - 123.869 1.339 - 1.339 2 $150,000
Alabama Spl Care Facs Fing Auth Birmingham Rev Daughters Charity
010399AQ6
5.000% 2025-Nov 103.230 - 105.000 105.900 - 105.900 - 5 $25,000 2.67
Alabama St Ref-ser A
010411AF3
5.000% 2022-Aug 106.870 - 106.870 - - 1 $5,000
Alabama St Brd Ed Tuit Rev Lawson St Cmnty College-ser A
010493DX9
4.500% 2028-Jun 100.685 - 100.685 102.857 - 102.857 - 4 $120,000 2.172
Alabama St Hwy Fin Corp Spl Oblig Rev Ser A
010573AQ6
5.000% 2035-Aug 130.102 - 130.102 130.669 - 130.669 1.594 - 1.594 4 $60,000 0.567
Alabama St Indl Dev Auth Solid Waste Disp Rev Pine City Fiber Co-rmk 1/2/97
010586AC9
6.450% 2023-Dec - 98.102 - 98.102 7.141 - 7.141 2 $20,000
Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs
010606BN0
5.000% 2022-Sep - 107.935 - 107.935 0.664 - 0.664 3 $15,000
Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs
010606EH0
3.000% 2035-Sep - - - 2 $20,000
Alabama St Pub Sch & College Auth Ref-pool-ser A
0106085H6
5.000% 2021-Mar - 101.595 - 101.595 0.361 - 0.361 1 $50,000
Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser A
010609AG0
5.000% 2021-Feb - 101.266 - 101.266 0.148 - 0.148 2 $10,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser B
010609AQ8
5.000% 2021-Jan 100.825 - 100.825 100.841 - 100.841 0.263 - 0.263 2 $440,000 0.016
Alabama St Pub Sch & College Auth Ref-cap Impt-ser B
010609AT2
5.000% 2024-Jan 113.841 - 113.841 113.964 - 113.964 0.560 - 0.560 2 $50,000 0.123
Alabama St Pub Sch & College Auth Ref-cap Impt-ser B
010609AV7
5.000% 2026-Jan 115.595 - 115.595 115.861 - 115.861 0.630 - 0.630 2 $30,000 0.266
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FA8
5.000% 2022-Nov - 109.409 - 109.409 0.260 - 0.260 17 $19,780,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FB6
5.000% 2023-Nov - 114.051 - 114.051 0.280 - 0.280 23 $17,300,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FC4
5.000% 2024-Nov - 118.328 - 118.328 0.370 - 0.370 16 $13,185,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FD2
5.000% 2025-Nov - 122.600 - 122.600 0.420 - 0.420 21 $29,815,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FE0
5.000% 2026-Nov - 125.856 - 125.856 0.600 - 0.600 21 $38,380,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FF7
5.000% 2027-Nov 128.974 - 129.053 128.660 - 128.660 0.780 - 0.780 39 $40,750,000+ -0.314
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FG5
5.000% 2028-Nov - 131.276 - 131.276 0.930 - 0.930 21 $34,490,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FH3
5.000% 2029-Nov - 133.604 - 133.604 1.070 - 1.070 29 $39,355,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FJ9
5.000% 2030-Nov - 135.791 - 135.791 1.190 - 1.190 27 $15,935,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FK6
5.000% 2031-Nov 134.785 - 134.785 134.230 - 134.897 1.270 - 1.330 32 $44,560,000+ 0.112
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FL4
5.000% 2032-Nov - 133.238 - 133.238 1.420 - 1.420 28 $33,980,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FM2
5.000% 2033-Nov - 132.363 - 132.363 1.500 - 1.500 28 $30,545,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FN0
5.000% 2034-Nov - 131.712 - 131.712 1.560 - 1.560 22 $27,815,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FP5
5.000% 2035-Nov - 130.956 - 130.956 1.630 - 1.630 25 $23,465,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FQ3
4.000% 2036-Nov 120.238 - 120.238 119.833 - 119.833 1.820 - 1.820 31 $28,770,000+ -0.405
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FR1
5.000% 2037-Nov 130.527 - 130.527 129.992 - 129.992 1.720 - 1.720 21 $40,285,000+ -0.535
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FS9
4.000% 2038-Nov 119.430 - 119.430 119.028 - 119.028 1.900 - 1.900 21 $33,290,000+ -0.402
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FT7
5.000% 2039-Nov - 129.143 - 129.143 1.800 - 1.800 17 $19,160,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FU4
4.000% 2040-Nov 118.230 - 118.928 118.230 - 119.531 1.850 - 1.980 44 $69,700,000+ 1.301
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-ser B
010609FV2
0.253% 2021-Sep - 100.000 - 100.000 0.253 - 0.253 28 $36,270,000+
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-ser B
010609FW0
0.353% 2022-Sep - 100.000 - 100.000 0.353 - 0.353 23 $37,920,000+
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609FX8
0.253% 2021-Jun - 100.000 - 100.000 0.253 - 0.253 9 $6,495,000
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609FY6
0.353% 2022-Jun - 100.000 - 100.000 0.353 - 0.353 6 $5,130,000+
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609FZ3
0.553% 2023-Jun - 100.000 - 100.000 0.553 - 0.553 10 $5,140,000
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GA7
0.771% 2024-Jun - 100.000 - 100.000 0.771 - 0.771 10 $4,140,000
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GB5
0.921% 2025-Jun - 100.000 - 100.000 0.921 - 0.921 10 $12,220,000+
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GC3
1.155% 2026-Jun 100.166 - 100.166 100.000 - 100.539 1.055 - 1.155 25 $16,900,000+ 0.373
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GD1
1.355% 2027-Jun 100.194 - 100.194 100.000 - 100.628 1.255 - 1.355 15 $16,280,000+ 0.434
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GE9
1.694% 2028-Jun - 100.000 - 100.200 1.666 - 1.694 7 $2,880,000+
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GF6
1.794% 2029-Jun - 100.000 - 100.826 1.690 - 1.794 8 $7,590,000+
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GG4
1.894% 2030-Jun 100.734 - 100.734 100.000 - 101.175 1.760 - 1.894 16 $18,020,000+ 0.441
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GH2
2.044% 2031-Jun 100.729 - 100.729 100.000 - 101.694 1.850 - 2.044 20 $20,500,000+ 0.965
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GJ8
2.144% 2032-Jun - 100.000 - 100.899 2.040 - 2.144 12 $26,170,000+
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GK5
2.244% 2033-Jun - 100.000 - 100.895 2.140 - 2.244 10 $11,500,000+
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GL3
2.344% 2034-Jun - 100.000 - 100.856 2.244 - 2.344 5 $4,370,000+
Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser
010609GM1
2.444% 2035-Jun - 100.000 - 101.058 2.320 - 2.444 6 $4,645,000+
Alabaster Ala Wts-ser C
010662QE7
4.000% 2025-Apr - 114.597 - 114.597 0.650 - 0.650 1 $25,000
Alabaster Ala Brd Of Ed Spl Tax Wts-ser A
010663BD3
4.000% 2044-Sep 107.089 - 107.089 - - 1 $10,000
Alabaster Ala Pub Bldg Auth Lease Rev
01067PAW2
2.400% 2045-Oct - 99.329 - 99.329 2.436 - 2.436 4 $150,000
Alabaster Ala Pub Bldg Auth Lease Rev
01067PAX0
2.500% 2050-Oct - 98.994 - 98.994 2.548 - 2.548 1 $20,000
Albertville Ala Wts-ser A
013122RE8
4.000% 2044-Dec 106.010 - 106.010 107.500 - 107.500 0.400 - 0.400 3 $60,000 1.49
Albertville Ala Wts-ser A
013122SZ0
3.000% 2032-Jun 101.644 - 101.644 101.944 - 101.944 1.758 - 1.758 3 $30,000 0.3
Albertville Ala Taxable-wts-ser D
013122XR2
2.320% 2034-Jun - 100.425 - 101.000 2.156 - 2.250 3 $1,110,000
Albertville Ala Taxable-wts-ser D
013122XS0
2.420% 2035-Jun - 100.423 - 100.423 2.350 - 2.350 1 $250,000
Albertville Ala Taxable-wts-ser D
013122XT8
2.520% 2036-Jun - 101.000 - 101.000 2.355 - 2.355 1 $695,000
Altapointe Health Sys Inc Ala Spl Tax Antic-mobile Cnty Proj
02144SAG6
3.000% 2022-May - 100.991 - 100.991 2.329 - 2.329 2 $40,000
Athens Ala Sch Impt Wts
046861ZP8
5.000% 2029-Apr - 121.988 - 121.988 0.847 - 0.847 2 $20,000
Auburn Ala
0502134E4
4.000% 2045-May 107.765 - 107.765 - - 1 $20,000
Auburn Ala
050213N86
4.000% 2021-May 100.051 - 100.051 - - 2 $10,000
Auburn Univ Ala Gen Fee Rev Ref-ser B
050589ML1
5.000% 2027-Jun 119.974 - 119.974 - - 1 $150,000
Auburn Univ Ala Gen Fee Rev Ser A
050589PF1
5.000% 2027-Jun 126.017 - 126.017 126.485 - 126.485 0.860 - 0.860 2 $50,000 0.468
Auburn Univ Ala Gen Fee Rev Ref-ser A
050589PX2
5.000% 2022-Jun 106.997 - 106.997 107.137 - 107.137 0.500 - 0.500 2 $50,000 0.14
Baldwin Cnty Ala Wts
057845QU6
5.000% 2026-May 117.936 - 117.936 118.505 - 118.505 0.350 - 0.350 3 $75,000 0.569
Baldwin Cnty Ala Wts
057845QW2
3.000% 2028-May 108.206 - 108.206 - - 1 $10,000
Baldwin Cnty Ala Wts
057845QY8
3.125% 2030-May 108.701 - 108.701 110.117 - 110.117 0.570 - 0.570 3 $30,000 1.416
Birmingham Ala Wts-ser A
09088RM29
5.000% 2030-Jun 132.330 - 132.330 - - 1 $880,000
Birmingham Ala Wts-ser A
09088RM52
4.000% 2033-Jun - 120.971 - 121.768 1.549 - 1.630 5 $4,210,000+
Birmingham Ala Taxable-wts-b-recovery Zone
09088RVL7
6.600% 2033-Feb - 100.340 - 100.340 1.004 - 1.004 2 $30,000
Birmingham Ala Ref-wts-ser B
09088RYM2
5.000% 2029-Mar 115.481 - 115.481 115.581 - 115.581 0.870 - 0.870 2 $20,000 0.1
Birmingham Ala Coml Dev Auth Rev Civic Ctr Impts Proj-ser A
09089TAW1
5.500% 2041-Apr 100.000 - 100.000 - - 1 $15,000
Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp
090929GC8
5.000% 2024-Jun 113.252 - 113.252 - - 1 $10,000
Birmingham Ala Wtrwks Brd Wtr Rev
091096EJ2
4.000% 2021-Jan 100.419 - 100.419 - - 2 $50,000
Birmingham Ala Wtrwks Brd Wtr Rev
091096ES2
5.000% 2041-Jan 99.555 - 100.574 100.810 - 100.834 0.301 - 0.433 6 $110,000 1.279
Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A
091096FQ5
3.250% 2026-Jan 101.250 - 101.250 - - 1 $10,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A
091096HN0
4.000% 2021-Jan 100.633 - 100.633 100.638 - 100.638 0.403 - 0.403 2 $100,000 0.005
Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A
091096HQ3
5.000% 2023-Jan - 109.665 - 109.665 0.530 - 0.530 1 $100,000
Birmingham Ala Wtrwks Brd Wtr Rev Sr
091096MS3
5.000% 2034-Jan 125.793 - 125.793 125.979 - 125.979 1.210 - 1.210 4 $400,000 0.186
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A
091156ML0
5.000% 2035-Jul - 112.218 - 112.218 3.192 - 3.192 2 $10,000
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A
091156MR7
5.000% 2048-Jul 106.424 - 106.424 109.034 - 109.034 3.640 - 3.640 5 $250,000 2.61
Birmingham Jefferson Ala Civic Ctr Auth Rev Jefferson Cnty Fdg-ser E
091158BG9
5.000% 2023-Jul - 110.485 - 110.485 1.020 - 1.020 3 $120,000
Blount Cnty Ala Wtr Auth Wtr Rev Ser A
095166FC3
3.500% 2036-Aug - 103.555 - 103.555 1.450 - 1.450 2 $140,000
Boaz Ala Wtr & Swr Rev Ref
096743GH6
4.000% 2029-Sep 107.970 - 107.970 109.189 - 109.189 0.730 - 0.730 4 $100,000 1.219
Brewton Ala Prerefunded-swr-wts-ser A
107781LF1
4.750% 2038-Dec 99.619 - 99.619 100.419 - 100.419 0.306 - 0.306 2 $30,000 0.8
Brewton Ala Taxable-wts-ser A
107781ND4
1.600% 2026-Dec - - - 1 $350,000
Brewton Ala Taxable-wts-ser A
107781NE2
1.700% 2027-Dec - - - 1 $355,000
Brewton Ala Taxable-wts-ser A
107781NF9
1.950% 2028-Dec - - - 1 $360,000
Brewton Ala Taxable-wts-ser A
107781NG7
2.050% 2029-Dec - - - 1 $370,000
Brewton Ala Taxable-wts-ser A
107781NH5
2.130% 2030-Dec - - - 1 $380,000
Brewton Ala Taxable-wts-ser A
107781NJ1
2.270% 2031-Dec - - - 1 $385,000
Brewton Ala Taxable-wts-ser A
107781NK8
2.420% 2032-Dec - - - 1 $395,000
Brewton Ala Taxable-wts-ser A
107781NL6
2.520% 2033-Dec - - - 1 $405,000
Brewton Ala Taxable-wts-ser A
107781NM4
2.620% 2034-Dec - 101.441 - 101.441 2.450 - 2.450 2 $830,000
Brewton Ala Taxable-wts-ser A
107781NN2
2.720% 2035-Dec - - - 2 $425,000
Brewton Ala Taxable-wts-ser A
107781NP7
3.130% 2040-Dec - 100.000 - 100.000 3.130 - 3.130 4 $2,350,000
Brewton Ala Wtr Wks Brd Wtr Rev
10778RCL1
2.000% 2028-Dec - 104.967 - 104.967 1.350 - 1.350 3 $120,000
Brundidge Ala Combined Utils Rev Wts
116835DZ9
3.100% 2030-Dec 104.097 - 104.097 105.597 - 105.597 1.250 - 1.250 3 $80,000 1.5
Calhoun Cnty Ala Brd Ed Spl Tax Sch Wts
12961PAL0
5.000% 2027-Feb 116.000 - 116.000 - - 3 $30,000
Childersburg Ala Wts
16872PAN5
2.700% 2028-Sep - 101.122 - 101.122 - 2 $10,000
Clarke Cnty Ala Brd Ed Wts Taxable-sch Tax Wts-ser A
181633CL0
2.630% 2035-Feb - 98.460 - 98.460 2.761 - 2.761 3 $30,000
Cullman Ala Utils Brd Elec Rev
230134CA4
5.000% 2028-Feb - - - 2 $30,000
Decatur Ala Wts
242811U70
3.000% 2032-Jul - - - 2 $10,000
Decatur Ala City Brd Ed Spl Tax Sch Wts
242817BN3
5.000% 2040-Feb 116.551 - 116.551 - - 1 $15,000
Elmore Cnty Ala Brd Ed Sch Tax Wts
289770AP4
4.000% 2035-Aug 117.717 - 117.717 117.787 - 117.787 1.796 - 1.796 2 $70,000 0.07
Etowah Cnty Ala Brd Ed Cap Outlay Sch Wts
297768BC6
3.250% 2030-Sep 101.279 - 101.279 - - 4 $80,000
Etowah Cnty Ala Brd Ed Cap Outlay Sch Wts Ser A
297768CM3
2.000% 2031-Sep - 105.500 - 105.500 1.400 - 1.400 1 $535,000
Etowah Gadsden Health Care Auth Ala Rev Etowah Cnty Health Dept Proj
297783BF8
4.375% 2039-Jan 99.760 - 99.760 100.910 - 100.910 - 3 $75,000 1.15
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CH4
2.000% 2022-Jun - 101.601 - 101.601 0.980 - 0.980 5 $100,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CJ0
2.000% 2023-Jun - 102.185 - 102.185 1.140 - 1.140 2 $100,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CK7
2.000% 2024-Jun - 102.728 - 102.728 1.220 - 1.220 4 $100,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CL5
2.000% 2025-Jun - 102.790 - 102.790 1.370 - 1.370 3 $100,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CM3
2.000% 2026-Jun - 102.236 - 102.236 1.580 - 1.580 3 $110,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CN1
2.000% 2027-Jun - 101.610 - 101.610 1.740 - 1.740 1 $255,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CP6
2.000% 2028-Jun - 100.000 - 100.000 2.000 - 2.000 12 $830,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CQ4
2.100% 2029-Jun - 99.220 - 99.220 2.200 - 2.200 11 $850,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CR2
2.250% 2030-Jun - - - 1 $430,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CS0
2.350% 2031-Jun - 99.071 - 99.071 2.450 - 2.450 10 $880,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CT8
2.450% 2032-Jun - - - 1 $450,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CU5
2.550% 2033-Jun - - - 1 $465,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CV3
2.600% 2034-Jun - - - 1 $475,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CW1
2.650% 2035-Jun - - - 1 $490,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CX9
2.700% 2036-Jun - - - 1 $500,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CY7
2.750% 2037-Jun - - - 2 $515,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Ser A
300228CZ4
2.800% 2038-Jun - - - 1 $530,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Taxable-ser B
300228DA8
2.000% 2021-Jun - 100.611 - 100.611 0.952 - 0.952 7 $690,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Taxable-ser B
300228DB6
2.000% 2022-Jun - 101.490 - 101.490 1.050 - 1.050 1 $330,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Taxable-ser B
300228DC4
2.000% 2023-Jun - 101.774 - 101.774 1.300 - 1.300 5 $680,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Taxable-ser B
300228DD2
2.000% 2024-Jun - 101.388 - 101.388 1.600 - 1.600 1 $345,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Taxable-ser B
300228DE0
2.000% 2025-Jun - 100.655 - 100.655 1.850 - 1.850 7 $700,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Taxable-ser B
300228DF7
2.000% 2026-Jun - 99.057 - 99.057 2.180 - 2.180 8 $720,000
Evergreen-conecuh Cap Impt Coop Dist Ala Rev Taxable-ser B
300228DG5
2.200% 2027-Jun - 99.209 - 99.209 2.330 - 2.330 6 $320,000
Foley Ala Pub Facs Coop Dist Rev
344241BA1
2.000% 2024-Sep - 103.992 - 103.992 0.940 - 0.940 2 $200,000
Foley Ala Utils Brd Utils Rev
344244NB0
5.000% 2025-Nov 121.388 - 121.388 - - 1 $25,000
Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev
362514LM1
3.250% 2036-Jun 105.750 - 105.750 - - 1 $25,000
Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev
362514LR0
3.375% 2040-Jun 104.980 - 104.980 - - 1 $15,000
Gulf Shores Ala Wts-ser A
402517UQ7
5.000% 2032-Dec 123.929 - 123.929 124.004 - 124.004 1.446 - 1.446 2 $30,000 0.075
Hartselle Ala Wts
417164KY5
4.000% 2041-Sep - 100.244 - 100.244 0.610 - 0.610 1 $50,000
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A
437887FV9
5.000% 2041-Dec 109.474 - 109.474 - - 1 $5,000,000+
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A
437887FW7
5.000% 2043-Dec 105.169 - 105.169 108.269 - 108.269 1.000 - 1.000 2 $30,000 3.1
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A
437887GB2
4.000% 2036-Dec 108.247 - 108.247 - - 1 $30,000
Huntsville Ala Wts-ser B
447025L39
5.000% 2033-May - 125.947 - 125.947 1.139 - 1.139 2 $10,000
Huntsville Ala Sch Cap Impt Wts-ser B
447025LJ4
3.000% 2024-May 100.265 - 100.265 101.176 - 101.176 0.691 - 0.691 3 $75,000 0.911
Huntsville Ala Sch Cap Impt Wts-ser B
447025LR6
5.000% 2021-May 102.399 - 102.399 102.424 - 102.424 0.251 - 0.251 2 $440,000 0.025
Huntsville Ala Wts-ser A
447025P50
5.000% 2021-Sep - 103.899 - 103.899 0.281 - 0.281 1 $0
Huntsville Ala Wts-ser A
447025P68
5.000% 2022-Sep - 108.579 - 108.675 0.240 - 0.290 5 $5,400,000+
Huntsville Ala Wts-ser A
447025P76
5.000% 2023-Sep - 113.224 - 113.224 0.300 - 0.300 1 $2,545,000+
Huntsville Ala Wts-ser A
447025P92
5.000% 2025-Sep - 122.079 - 122.079 0.380 - 0.380 2 $1,020,000
Huntsville Ala Sch Wts-ser C
447025PX9
5.000% 2031-Nov 113.358 - 113.358 - - 2 $50,000
Huntsville Ala Wts-ser A
447025Q26
5.000% 2026-Sep - 125.617 - 125.617 0.530 - 0.530 1 $100,000
Huntsville Ala Wts-ser A
447025Q42
5.000% 2028-Sep - 131.362 - 131.362 0.850 - 0.850 1 $10,000
Huntsville Ala Wts-ser A
447025Q67
5.000% 2030-Sep - 136.122 - 136.122 1.110 - 1.110 1 $735,000
Huntsville Ala Wts-ser A
447025Q75
1.500% 2031-Sep - 100.181 - 100.181 1.480 - 1.480 1 $3,290,000+
Huntsville Ala Wts-ser A
447025Q83
1.500% 2032-Sep - 98.605 - 98.605 1.630 - 1.630 1 $3,405,000+
Huntsville Ala Wts-ser B
447025Q91
5.000% 2021-Sep - 103.899 - 103.899 0.281 - 0.281 1 $1,595,000+
Huntsville Ala Wts-ser B
447025R25
5.000% 2022-Sep - 108.579 - 108.579 0.290 - 0.290 1 $1,565,000+
Huntsville Ala Taxable-wts-ser C
447025S32
2.000% 2021-Sep - 101.404 - 101.404 0.300 - 0.300 2 $610,000
Huntsville Ala Taxable-wts-ser C
447025S40
2.000% 2022-Sep - 103.003 - 103.003 0.350 - 0.350 2 $1,210,000
Huntsville Ala Taxable-wts-ser C
447025S57
2.000% 2023-Sep - 104.350 - 104.350 0.450 - 0.450 3 $5,620,000+
Huntsville Ala Taxable-wts-ser C
447025S65
2.000% 2024-Sep - 105.289 - 105.289 0.600 - 0.600 3 $10,740,000+
Huntsville Ala Taxable-wts-ser C
447025S73
2.000% 2025-Sep - 105.915 - 105.915 0.750 - 0.750 4 $10,000,000+
Huntsville Ala Taxable-wts-ser C
447025S81
2.000% 2026-Sep - 106.231 - 106.231 0.900 - 0.900 4 $5,420,000+
Huntsville Ala Taxable-wts-ser C
447025S99
2.000% 2027-Sep - 106.242 - 106.242 1.050 - 1.050 2 $2,340,000+
Huntsville Ala Taxable-wts-ser C
447025T23
2.000% 2028-Sep - 105.575 - 105.575 1.250 - 1.250 2 $2,140,000+
Huntsville Ala Taxable-wts-ser C
447025T31
2.000% 2029-Sep - 104.965 - 104.965 1.400 - 1.400 1 $1,085,000+
Huntsville Ala Taxable-wts-ser C
447025T49
2.000% 2030-Sep - 104.552 - 104.552 1.500 - 1.500 2 $2,230,000+
Huntsville Ala Taxable-wts-ser C
447025T56
1.600% 2031-Sep - 100.000 - 100.000 1.600 - 1.600 2 $2,270,000+
Huntsville Ala Taxable-wts-ser C
447025T72
1.800% 2033-Sep - 100.000 - 100.000 1.800 - 1.800 3 $2,270,000+
Huntsville Ala Taxable-wts-ser C
447025T80
1.900% 2034-Sep - 100.000 - 100.000 1.900 - 1.900 3 $2,450,000+
Huntsville Ala Taxable-wts-ser D
447025T98
2.000% 2021-Sep - 101.404 - 101.404 0.300 - 0.300 1 $115,000
Huntsville Ala Taxable-wts-ser D
447025U21
2.000% 2022-Sep - 103.003 - 103.003 0.350 - 0.350 5 $3,170,000+
Huntsville Ala Taxable-wts-ser D
447025U39
2.000% 2023-Sep - 104.350 - 104.350 0.450 - 0.450 2 $1,055,000
Huntsville Ala Taxable-wts-ser D
447025U47
2.000% 2024-Sep - 105.289 - 105.328 0.590 - 0.600 4 $2,800,000+
Huntsville Ala Taxable-wts-ser D
447025U54
2.000% 2025-Sep - 106.111 - 106.111 0.710 - 0.710 3 $1,750,000+
Huntsville Ala Taxable-wts-ser D
447025U62
2.000% 2026-Sep - 106.231 - 106.231 0.900 - 0.900 3 $1,050,000
Huntsville Ala Taxable-wts-ser D
447025U70
2.000% 2027-Sep - 105.903 - 105.903 1.100 - 1.100 2 $1,390,000
Huntsville Ala Taxable-wts-ser D
447025U88
2.000% 2028-Sep - 105.193 - 105.193 1.300 - 1.300 2 $1,420,000
Huntsville Ala Taxable-wts-ser D
447025U96
2.000% 2029-Sep - 104.965 - 104.965 1.400 - 1.400 2 $1,450,000
Huntsville Ala Wts-ser A
447025UG0
5.000% 2032-May 117.620 - 117.620 - - 1 $105,000
Huntsville Ala Taxable-wts-ser D
447025V20
2.000% 2030-Sep - 104.552 - 105.020 1.450 - 1.500 3 $960,000
Huntsville Ala Taxable-wts-ser D
447025V38
1.600% 2031-Sep - 100.362 - 100.362 1.560 - 1.560 4 $1,510,000
Huntsville Ala Taxable-wts-ser D
447025V46
1.700% 2032-Sep - 100.000 - 100.000 1.700 - 1.700 1 $765,000
Huntsville Ala Taxable-wts-ser D
447025V53
1.800% 2033-Sep - 100.000 - 100.000 1.800 - 1.800 4 $6,205,000+
Huntsville Ala Taxable-wts-ser D
447025V61
1.900% 2034-Sep - 100.000 - 100.000 1.900 - 1.900 4 $5,890,000+
Huntsville Ala Ref-wts-ser C
447025VJ3
5.000% 2026-May - 124.062 - 124.062 0.560 - 0.560 1 $150,000
Huntsville Ala Health Care Auth Ser B-1
44706HDU8
4.000% 2045-Jun 109.592 - 109.592 112.269 - 112.269 2.550 - 2.550 12 $2,900,000+ 2.677
Huntsville Ala Health Care Auth Ser B-1
44706HDV6
3.000% 2050-Jun 98.940 - 99.000 99.028 - 101.229 2.852 - 3.050 53 $4,665,000 2.289
Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A
45663NBW1
4.000% 2046-Feb 102.000 - 102.829 105.829 - 105.829 2.800 - 2.800 6 $90,000 3.829
Jackson Cnty Ala Brd Ed Spl Tax Sch Wts
466628CA0
3.125% 2026-Mar 107.270 - 107.270 - - 2 $100,000
Jacksonville Ala Taxable-wts
469196GS2
1.700% 2030-Sep - 100.000 - 100.000 1.700 - 1.700 1 $250,000
Jefferson Cnty Ala Ref-wts
472628QZ2
3.125% 2030-Sep - 109.324 - 109.324 1.583 - 1.583 2 $100,000
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A
472682QK2
5.000% 2044-Oct 108.250 - 108.250 - - 1 $25,000
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A
472682QL0
5.250% 2048-Oct - 112.615 - 112.615 1.500 - 1.500 1 $30,000
Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B
472682QY2
N/R 2036-Oct - 43.832 - 43.832 0.903 - 0.903 1 $25,000
Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev
518481AM8
3.000% 2039-Jul 99.400 - 99.400 - - 2 $20,000
Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev
518481AN6
3.000% 2044-Jul - 100.108 - 100.108 2.968 - 2.968 2 $50,000
Lawrence Cnty Ala Brd Ed Spl Tax Sch Wts
519648BT5
2.250% 2042-Feb - 99.161 - 99.161 2.300 - 2.300 1 $50,000
Limestone Cnty Ala Brd Ed Cap Outlay Tax Antic Wts
532644KC4
5.000% 2032-Jul 115.354 - 115.354 115.414 - 115.414 0.743 - 0.743 3 $450,000 0.06
Lower Ala Gas Dist Gas Proj Rev Proj No 2-ser A
547804AM6
4.000% 2050-Dec 113.572 - 114.394 113.936 - 114.445 - 8 $2,100,000 0.873
Madison Ala Sch Wts-ser A
556583SB9
4.000% 2026-Nov 101.722 - 101.722 101.772 - 101.772 0.524 - 0.524 2 $20,000 0.05
Madison Ala Wts-ser A
556583UD2
5.000% 2022-Apr 106.362 - 106.362 - - 2 $220,000
Madison Ala Sch Wts-ser B
556583XH0
3.000% 2039-Feb 104.286 - 104.286 104.436 - 104.436 2.104 - 2.104 4 $140,000 0.15
Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev
556589JE0
3.000% 2045-Dec 105.716 - 105.716 - - 3 $11,220,000+
Madison Cnty Ala Wtr Rev Wts
556775CN2
5.000% 2033-Jul 125.073 - 125.073 125.198 - 125.198 1.310 - 1.310 3 $600,000 0.125
Mobile Ala Wtr & Swr Commrs Wtr & Swr Rev
607142FS0
4.000% 2030-Jan 107.091 - 107.091 107.231 - 107.231 0.650 - 0.650 2 $490,000 0.14
Mobile Cnty Ala Impt Wts
6072673Q2
5.000% 2032-Aug 121.566 - 121.566 121.777 - 121.777 0.380 - 0.380 3 $570,000 0.211
Montgomery Ala Wts
613035Q64
5.000% 2024-Jun 115.289 - 115.289 - - 1 $20,000
Montgomery Ala Edl Bldg Auth Higher Ed Rev Faulkner Univ-ser A
61304RAM7
4.000% 2046-Oct 96.900 - 96.900 100.000 - 100.000 3.999 - 3.999 2 $40,000 3.1
Montgomery Cnty Ala Brd Ed Cap Outlay Sch Wts
613208AV9
3.750% 2034-Sep 102.854 - 102.854 104.432 - 104.432 2.363 - 2.363 3 $15,000 1.578
Morgan Cnty Ala Brd Ed Cap Outlay Wts Prerefunded
617093DA4
5.000% 2027-Mar - 108.304 - 108.304 0.270 - 0.270 2 $240,000
Opelika Ala Wts
683489WW4
4.125% 2036-Nov 102.974 - 102.974 - - 1 $5,000
Orange Beach Ala Wts
68406PJA0
5.000% 2025-Feb 107.867 - 107.867 107.942 - 107.942 0.466 - 0.466 3 $30,000 0.075
Oxford Ala Wts
691395D61
3.250% 2032-Oct - 105.288 - 105.288 0.490 - 0.490 1 $30,000
Oxford Ala Sch Wts-ser A
691395YS0
5.000% 2032-Feb - 105.942 - 105.942 0.276 - 0.276 1 $35,000
Pell City Ala Wts-ser A
705880MW9
5.000% 2043-Nov 112.283 - 112.283 - - 3 $30,000
Pell City Ala Wts-ser A
705880PJ5
4.000% 2044-Feb 113.743 - 113.743 115.057 - 115.057 0.430 - 0.430 5 $125,000 1.314
Pell City Ala Spl Care Facs Fing Auth Rev
705888BM6
5.000% 2039-Dec 101.842 - 101.842 104.342 - 104.342 1.000 - 1.000 2 $30,000 2.5
Phenix City Ala Brd Ed Sch Tax Wts
717335CF8
4.000% 2044-Aug 115.589 - 115.589 116.434 - 116.434 1.950 - 1.950 5 $4,000,000+ 0.845
Phenix City Ala Indl Dev Brd Environmental Impt Rev Ref-amt-meadwestvaco Coated
717346AQ3
4.125% 2035-May 101.246 - 101.246 - - 1 $50,000
Pickens Cnty Ala Hosp Assn Sales & Use Tax Rev Ser A
719613BA8
5.350% 2034-Aug 98.000 - 98.000 100.364 - 100.364 0.106 - 0.106 2 $40,000 2.364
Pickens Cnty Ala Hosp Assn Sales & Use Tax Rev Ser A
719613BK6
5.000% 2040-Aug 98.000 - 98.000 - - 1 $10,000
Pickens Cnty Ala Wtr Auth Wtr Rev
719620ER3
1.500% 2029-Jan - 99.326 - 99.326 1.588 - 1.588 2 $200,000
Pike Road Ala Ref-taxable-wts-ser A
72129PEG0
1.260% 2026-Sep - 100.561 - 100.561 1.160 - 1.160 1 $415,000
Pike Road Ala Ref-taxable-wts-ser A
72129PEK1
1.816% 2029-Sep - 100.864 - 100.864 1.710 - 1.710 1 $550,000
Pike Road Ala Ref-taxable-wts-ser A
72129PEM7
2.016% 2031-Sep - 100.944 - 100.944 1.910 - 1.910 2 $715,000
Pike Road Ala Ref-taxable-wts-ser A
72129PEN5
2.116% 2032-Sep - 100.886 - 100.886 2.016 - 2.016 2 $735,000
Pike Road Ala Ref-taxable-wts-ser A
72129PEP0
2.216% 2033-Sep - 100.881 - 100.881 2.116 - 2.116 2 $750,000
Pike Road Ala Ref-taxable-wts-ser A
72129PEQ8
2.296% 2034-Sep 100.375 - 100.375 - - 1 $400,000
Pike Road Ala Ref-taxable-wts-ser A
72129PES4
2.759% 2040-Sep - 101.022 - 101.500 2.585 - 2.640 6 $4,720,000+
Pike Road Ala Ref-taxable-wts-ser A
72129PET2
2.929% 2043-Sep - 101.099 - 102.000 2.696 - 2.800 4 $4,820,000+
Pike Road Ala Ref-taxable-wts-ser A
72129PEU9
3.029% 2048-Sep - 101.093 - 101.093 2.900 - 2.900 1 $375,000
Pike Road Ala Wts-ser B
72129PFE4
3.000% 2030-Sep - 115.037 - 115.037 1.360 - 1.360 1 $290,000
Pike Road Ala Wts-ser B
72129PFP9
2.000% 2039-Sep - 100.444 - 100.444 1.950 - 1.950 1 $350,000
St Clair Cnty Ala Wts-ser A
788193HC7
3.000% 2023-Feb 105.570 - 105.570 - - 1 $500,000
Saraland Ala Pub Edl Bldg Auth Rev
803152AQ0
3.500% 2037-Jun - 104.679 - 104.679 0.548 - 0.548 1 $5,000
Sheffield Ala Wtr & Swr Rev Wts
821157AR5
2.250% 2040-Oct - 98.940 - 98.940 2.317 - 2.317 1 $40,000
Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 1-ser A
84131TAF9
4.000% 2049-Apr 109.751 - 109.751 - - 1 $2,760,000+
Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2-ser A
84131TAQ5
4.000% 2049-Jun 110.117 - 110.396 110.117 - 110.431 - 16 $4,965,000+ 0.314
Stevenson Ala Taxable-ser B-recovery Zone
860282AY8
6.500% 2040-Jul 100.000 - 100.000 - - 2 $30,000
Talladega Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax-ser B
874402FX3
5.000% 2026-Nov - 121.974 - 121.974 1.200 - 1.200 1 $10,000
Troy Ala Hosp Health Care Auth Ltd Oblig Rev
89731PAS2
3.200% 2033-Mar 98.823 - 98.823 101.970 - 101.970 2.800 - 2.800 4 $100,000 3.147
Troy Univ Ala Facs Rev Ser A
897745CH6
4.000% 2022-Nov 106.506 - 106.506 107.092 - 107.092 0.453 - 0.453 3 $65,000 0.586
Tuscaloosa Ala Wts-ser A
900577UZ8
4.000% 2022-Aug 105.127 - 105.127 - - 1 $15,000
Tuscaloosa Ala Wts-ser B
900577VW4
5.000% 2023-Jan 105.447 - 105.447 105.497 - 105.497 0.330 - 0.330 2 $60,000 0.05
Tuscaloosa Ala Wts-ser C
900577XU6
5.000% 2022-Jan - 105.338 - 105.338 0.450 - 0.450 1 $20,000
Uab Medicine Fin Auth Ala Rev Ser B
902562AG2
5.000% 2023-Sep - 112.912 - 112.912 0.428 - 0.428 3 $30,000
Uab Medicine Fin Auth Ala Rev Ser B
902562AZ0
3.500% 2039-Sep 105.100 - 105.100 - - 1 $25,000
Uab Medicine Fin Auth Ala Rev Ser B2
902562CC9
5.000% 2032-Sep - 119.965 - 119.965 1.670 - 1.670 1 $15,000
University Ala Gen Fee Rev Univ Ala Huntsville-ser A
914025GY1
5.000% 2030-Jun 131.936 - 131.936 - - 1 $100,000
University Ala Gen Rev Univ Ala-ser A
914026RK7
5.000% 2021-Jul 102.251 - 102.251 102.910 - 102.910 0.688 - 0.688 4 $40,000 0.659
University Ala Gen Rev Univ Ala-ser B
914026RM3
5.000% 2023-Jul 111.060 - 111.060 - - 1 $15,000
University North Ala Rev Gen Fee-ser C
914703HS5
4.000% 2035-Nov 114.927 - 114.927 - - 1 $20,000
University Of Ala At Birmingham Gen Rev Ser A-2
914745AQ7
3.000% 2028-Oct - - - 2 $10,000
University Of Ala At Birmingham Gen Rev Ser A
914745DX9
4.000% 2025-Oct - 115.326 - 115.326 0.820 - 0.820 1 $10,000
University Of Ala At Birmingham Gen Rev Ser B
914745ED2
5.000% 2031-Oct - 129.626 - 129.626 1.450 - 1.450 1 $20,000
University South Ala Univ Revs Facs
914845SR4
5.000% 2027-Apr - 122.790 - 122.790 1.293 - 1.293 3 $15,000
University South Ala Univ Revs Facs
914845TB8
4.000% 2037-Apr - 114.177 - 117.091 2.002 - 2.317 10 $705,000
University South Ala Univ Revs Facs
914845TC6
4.000% 2038-Apr - 114.060 - 116.341 2.082 - 2.330 6 $350,000
Vance Ala Ref-taxable-wts
921435CA9
2.600% 2037-Oct - 101.200 - 101.444 2.373 - 2.411 2 $65,000
Vestavia Hills Ala Wts
925479RB5
4.000% 2048-Aug 113.072 - 113.072 114.605 - 114.605 1.962 - 1.962 3 $30,000 1.533
Walnut Hill Ala Wtr Auth Wtr Rev
932737EL9
3.000% 2026-Aug 109.495 - 109.495 - - 1 $25,000
Warrior River Ala Wtr Auth Wtr Rev
936268KS9
3.000% 2040-Aug - 109.085 - 109.085 1.972 - 1.972 2 $40,000
West Jefferson Ala
953443AB4
1.750% 2027-Jul - 101.806 - 101.806 1.465 - 1.465 4 $95,000
Wilsonville Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-alabama Pwr Co-ser D
972475AH0
0.140% 2024-Jan 100.000 - 100.000 - - 1 $100,000
Woodstock Ala Wts
980298DV2
0.700% 2026-May - 98.000 - 98.000 1.075 - 1.075 1 $115,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.