* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alabama Fed Aid Hwy Fin Auth Fed Hwy Grant Antic
010267AU6
5.000% 2023-Sep 110.148 - 110.148 110.342 - 110.342 0.950 - 0.950 2 $175,000 0.194
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev
010268AH3
5.000% 2023-Sep 114.140 - 114.140 114.266 - 114.266 0.950 - 0.950 2 $80,000 0.126
Alabama St Pub Sch & College Auth Ref-pool-ser A
0106085H6
5.000% 2021-Mar 104.290 - 104.290 104.361 - 104.361 0.973 - 0.973 2 $140,000 0.071
Alabama St Pub Sch & College Auth Ref-cap Impt-ser B
010609AS4
5.000% 2023-Jan 111.548 - 111.548 111.599 - 111.599 0.968 - 0.968 2 $190,000 0.051
Athens Ala Elec Rev Wts
046879LR1
5.000% 2021-Jun 104.889 - 104.889 105.040 - 105.040 1.201 - 1.201 2 $30,000 0.151
Baldwin Cnty Ala Brd Ed Ref-sch Wts
057849JB8
5.000% 2032-Jun 116.820 - 116.820 117.820 - 117.820 1.200 - 1.200 2 $100,000 1
Birmingham Ala Ref-ser A
09088RXS0
5.000% 2026-Dec 115.890 - 115.890 115.990 - 115.990 1.208 - 1.208 3 $225,000 0.1
Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien-ser B-agm-cr
091156NU9
4.000% 2048-Jul 108.700 - 108.700 112.800 - 112.800 2.319 - 2.319 4 $100,000 4.1
Clarke Cnty Ala Brd Ed Tax Antic Wts
181630FL3
4.750% 2043-Feb 104.107 - 104.107 106.991 - 106.991 1.215 - 1.215 2 $10,000 2.884
Fort Payne Ala Wts-ser A
348208SV2
3.500% 2038-May 105.200 - 105.200 107.540 - 107.540 2.484 - 2.484 3 $75,000 2.34
Huntsville Ala Sch Wts-ser B
447025US4
5.000% 2030-May 122.269 - 122.269 122.369 - 122.369 1.270 - 1.270 2 $200,000 0.1
Huntsville Ala Elec Sys Rev Wts-ser A
447060FS8
5.000% 2032-Dec 123.436 - 123.436 123.506 - 123.506 1.594 - 1.594 2 $60,000 0.07
Huntsville Ala Wtr Sys Rev Wts
447168KB0
5.000% 2023-Nov 114.762 - 114.762 115.076 - 115.076 0.910 - 0.910 2 $150,000 0.314
Jacksonville Ala Wts-ser A
469196FP9
4.000% 2028-Sep 119.092 - 119.092 119.192 - 119.192 1.600 - 1.600 2 $370,000 0.1
Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev
518481AN6
3.000% 2044-Jul 101.042 - 101.042 101.242 - 101.242 2.700 - 2.700 3 $45,000 0.2
Mobile Cnty Ala Brd Sch Commrs Ref-wts-4 & 12 Mill Taxes-b
607284TQ9
5.000% 2025-Mar 117.958 - 117.958 118.128 - 118.128 1.308 - 1.308 3 $75,000 0.17
Morgan Cnty Ala Brd Ed Sch Tax Wts Ser B
61709KCU3
3.000% 2044-Mar 102.543 - 102.543 104.103 - 104.103 2.516 - 2.516 4 $700,000 1.56
Oxford Ala Wts-ser C
691395B63
5.000% 2028-Oct 109.995 - 109.995 110.055 - 110.055 1.170 - 1.170 2 $200,000 0.06
Shelby Cnty Ala Brd Ed Cap Outlay Sch Wts-ten Mill
821532MK1
5.000% 2041-Feb 103.036 - 103.036 104.054 - 104.054 0.951 - 0.951 3 $75,000 1.018
Troy Ala Ref-wts
897285LV2
4.000% 2028-Aug 113.740 - 113.740 113.810 - 113.810 1.746 - 1.746 4 $140,000 0.07
Troy Ala City Brd Ed Sch Tax Wts Ref
897298AZ8
2.850% 2028-Dec 100.861 - 100.861 101.061 - 101.061 2.615 - 2.615 3 $1,200,000 0.2
Uab Medicine Fin Auth Ala Rev Ser B2
902562CK1
4.000% 2047-Sep 109.595 - 109.595 110.237 - 110.237 2.420 - 2.420 3 $3,600,000+ 0.642
University Ala Gen Rev Ser A
914026UG2
5.000% 2028-Jul 128.960 - 128.960 129.460 - 129.460 1.297 - 1.297 2 $50,000 0.5
University Ala Gen Rev Ser A
914026UH0
5.000% 2029-Jul 132.005 - 132.005 132.305 - 132.305 1.340 - 1.340 2 $110,000 0.3
University Ala Gen Rev Ser A
914026UQ0
3.000% 2036-Jul 105.214 - 105.214 105.393 - 105.393 2.358 - 2.358 2 $20,000 0.179

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.