* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A
010268BH2
5.000% 2023-Sep 114.888 - 114.888 115.063 - 115.063 1.147 - 1.147 2 $40,000 0.175
Alabama St Ref-ser A
010411AD8
5.000% 2020-Aug 103.371 - 103.371 103.400 - 103.400 1.300 - 1.300 2 $50,000 0.029
Alabama St Pub Sch & College Auth Ref-cap Impt-ser B
010609AQ8
5.000% 2021-Jan 105.169 - 105.169 105.189 - 105.189 1.100 - 1.100 2 $500,000 0.02
Birmingham Ala Conv Cap Apprec-ser A
09088RWH5
5.000% 2043-Mar 109.264 - 109.264 113.794 - 113.794 0.993 - 0.993 5 $125,000 4.53
Daphne Ala Ref & Impt Wts
237019JQ8
4.000% 2029-Feb 120.338 - 120.338 120.924 - 120.924 1.600 - 1.600 2 $200,000 0.586
Florence Ala Wts
339873TL5
5.000% 2020-Sep 103.124 - 103.124 103.789 - 103.789 1.218 - 1.218 2 $90,000 0.665
Hartselle Ala Wts
417164LP3
4.000% 2032-Jun 117.237 - 117.237 118.962 - 118.962 1.866 - 1.866 4 $300,000 1.725
Jasper Ala Wts
471250ME7
5.000% 2022-Mar 108.727 - 108.727 108.852 - 108.852 1.400 - 1.400 3 $120,000 0.125
Limestone Cnty Ala Brd Ed Cap Outlay Tax Antic Wts
532644JN2
5.000% 2029-Nov 113.153 - 113.153 113.298 - 113.298 1.691 - 1.691 2 $40,000 0.145
Madison Cnty Ala Wts
556734KZ3
4.000% 2024-Sep 113.383 - 113.383 113.533 - 113.533 1.210 - 1.210 2 $220,000 0.15
Montgomery Cnty Ala Pub Bldg Auth Rev Ref-wts-facs Proj
613209CY9
3.000% 2026-Mar 104.492 - 104.492 105.494 - 105.494 1.913 - 1.913 3 $60,000 1.002
Prattville Ala Swr Wts-ser A
740019NS9
3.000% 2031-Nov 104.808 - 104.808 104.878 - 104.878 2.341 - 2.341 2 $40,000 0.07
Troy Ala City Brd Ed Sch Tax Wts Ref
897298AH8
2.600% 2029-Dec 100.500 - 100.500 101.103 - 101.103 2.409 - 2.409 3 $465,000 0.603

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.