Exclusive Preferred Advisor

Alabama

Mike Wiginton | H.L Wiginton Capital Management, LLC

Interested In Being a Preferred Advisor?

* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alabama Cmnty College Sys Brd Trustees Rev Northwest-shoals Cmnty College
01025PMR1
3.500% 2047-Feb 72.275 - 72.275 72.400 - 72.400 5.838 - 5.838 2 $140,000 0.125
Alabama Cmnty College Sys Brd Trustees Rev Enterprise St Cmnty College
01025PNL3
4.250% 2053-Sep 78.732 - 79.136 78.932 - 80.625 5.661 - 5.807 6 $150,000 1.893
Alabama Cmnty College Sys Brd Trustees Rev George C Wallace Cmnty
01025PTH6
5.000% 2036-Jun 105.567 - 105.567 105.734 - 105.734 4.267 - 4.267 2 $50,000 0.167
Alabama Cmnty College Sys Brd Trustees Spl Fee Rev
01025QAT8
4.000% 2039-Sep 86.415 - 86.415 86.515 - 86.515 5.472 - 5.472 3 $150,000 0.1
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A
010268CZ1
5.000% 2027-Sep 101.406 - 101.406 101.415 - 101.415 3.351 - 3.351 2 $260,000 0.009
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A
010268DL1
5.000% 2038-Sep 103.878 - 104.403 105.000 - 105.000 4.283 - 4.283 4 $500,000 1.122
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A
010268DS6
5.000% 2044-Sep 98.750 - 98.750 99.510 - 99.510 5.041 - 5.041 3 $75,000 0.76
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B
010268DV9
5.000% 2027-Sep 101.068 - 101.182 101.640 - 101.640 3.094 - 3.094 5 $240,000 0.572
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B
010268EE6
5.000% 2036-Sep 105.425 - 105.464 105.475 - 105.475 4.217 - 4.217 4 $430,000 0.05
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Unrefunded
010268EP1
1.956% 2030-Sep 88.081 - 88.081 88.254 - 88.254 5.347 - 5.347 2 $7,819,000+ 0.173
Alabama St Ser A-1
010411EH5
5.000% 2039-Aug 105.023 - 105.023 105.088 - 105.088 4.329 - 4.329 2 $30,000 0.065
Alabama St Corrections Instn Fin Auth Rev Ser A
010507CB5
5.000% 2032-Jul 105.120 - 105.120 105.580 - 105.580 3.900 - 3.900 2 $290,000 0.46
Alabama St Corrections Instn Fin Auth Rev Ser A
010507CK5
5.250% 2047-Jul 98.365 - 98.365 99.991 - 100.112 5.225 - 5.250 7 $285,000 1.747
Alabama St Hwy Auth Spl Oblig Rev
010559AE2
5.000% 2030-Sep 104.760 - 104.760 105.139 - 105.209 3.550 - 3.569 3 $95,000 0.449
Alabama St Hwy Auth Spl Oblig Rev
010559AG7
5.000% 2032-Sep 105.624 - 105.950 105.726 - 105.726 3.900 - 3.900 3 $85,000 0.102
Alabama St Hwy Auth Spl Oblig Rev
010559AK8
5.000% 2035-Sep 106.690 - 106.690 106.960 - 106.960 4.058 - 4.058 2 $135,000 0.27
Alabama St Hwy Auth Spl Oblig Rev
010559AN2
5.000% 2038-Sep 102.864 - 102.864 103.114 - 103.114 4.569 - 4.569 2 $50,000 0.25
Alabama St Hwy Auth Spl Oblig Rev
010559AP7
5.000% 2039-Sep 103.020 - 103.020 103.080 - 103.080 4.573 - 4.573 2 $115,000 0.06
Alabama St Hwy Auth Spl Oblig Rev
010559AS1
5.000% 2042-Sep 100.360 - 101.819 101.320 - 102.006 4.720 - 4.815 14 $5,280,000+ 1.646
Alabama St Hwy Auth Spl Oblig Rev
010559AT9
5.000% 2043-Sep 99.941 - 100.320 101.236 - 101.284 4.820 - 4.826 9 $360,000 1.343
Alabama St Hwy Auth Spl Oblig Rev
010559AU6
5.000% 2044-Sep 99.374 - 99.374 101.282 - 101.282 4.820 - 4.820 2 $1,435,000+ 1.908
Alabama St Hwy Fin Corp Spl Oblig Rev Ser A
010573AH6
5.000% 2028-Aug 102.080 - 102.080 102.440 - 102.440 3.583 - 3.583 2 $20,000 0.36
Alabama St Hwy Fin Corp Spl Oblig Rev Ser A
010573AT0
5.000% 2038-Aug 101.441 - 101.441 101.941 - 101.941 4.437 - 4.437 2 $30,000 0.5
Alabama St Pub Sch & College Auth Taxable-cap Impt Pool
0106085M5
5.150% 2027-Sep 99.485 - 99.696 99.485 - 99.696 5.500 - 5.750 8 $300,000 0.211
Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B
010609BL8
5.000% 2027-May 99.418 - 99.418 99.958 - 99.958 5.074 - 5.074 2 $10,000 0.54
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FG5
5.000% 2028-Nov 102.480 - 102.865 103.036 - 103.186 3.375 - 3.450 5 $110,000 0.706
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FH3
5.000% 2029-Nov 103.645 - 103.667 104.298 - 104.445 3.450 - 3.500 5 $220,000 0.8
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FK6
5.000% 2031-Nov 103.855 - 104.207 104.407 - 104.407 3.814 - 3.814 4 $70,000 0.552
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FM2
5.000% 2033-Nov 103.340 - 103.681 104.081 - 104.230 3.860 - 3.900 6 $660,000 0.89
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FN0
5.000% 2034-Nov 102.650 - 103.406 103.097 - 103.409 4.077 - 4.160 8 $210,000 0.759
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FR1
5.000% 2037-Nov 101.625 - 101.743 102.342 - 103.100 4.159 - 4.362 6 $960,000 1.475
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FS9
4.000% 2038-Nov 91.052 - 91.916 92.697 - 92.697 4.805 - 4.805 9 $570,000 1.645
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FT7
5.000% 2039-Nov 100.955 - 101.209 101.212 - 101.212 4.667 - 4.667 3 $110,000 0.257
Alabama St Pub Sch & College Auth Cap Impt Pool-ser A
010609JD8
4.000% 2044-Sep 82.750 - 82.750 83.687 - 83.687 5.438 - 5.438 2 $100,000 0.937
Alabama Toll Rd Brdg & Tunl Auth Rev Enhanced Third Lien-toll &
01065CAH6
5.000% 2056-Jan 94.723 - 95.224 94.848 - 97.179 5.188 - 5.350 14 $23,010,000+ 2.456
Alabama Toll Rd Brdg & Tunl Auth Rev Enhanced Third Lien-toll &
01065CAJ2
5.500% 2061-Jan 101.013 - 101.013 102.326 - 102.326 5.202 - 5.202 4 $400,000 1.313
Alabama Toll Rd Brdg & Tunl Auth Rev Second Lien-bd Antic Nts-ser 1
01065CAM5
5.000% 2032-Oct 100.760 - 101.795 100.870 - 102.390 4.538 - 4.830 17 $1,175,000 1.63
Alabaster Ala Wtr Brd Wtr Rev
010677DK5
3.000% 2044-Sep 66.600 - 66.600 66.750 - 66.750 6.074 - 6.074 2 $90,000 0.15
Albertville Ala Brd Ed Sch Tax Wts Ser A
01314PAG8
4.250% 2040-Feb 90.499 - 92.333 94.296 - 94.296 4.836 - 4.836 6 $190,000 3.797
Albertville Ala Brd Ed Sch Tax Wts Ser B
01314PBC6
5.000% 2039-Feb 101.542 - 101.933 101.687 - 101.687 4.762 - 4.762 5 $650,000 0.145
Arab Ala Wts
038429LL8
5.000% 2037-Mar 107.920 - 107.920 108.045 - 108.045 3.866 - 3.866 5 $200,000 0.125
Athens Ala Sch Impt Wts
046861A83
3.500% 2046-Apr 71.112 - 72.188 72.438 - 72.438 5.900 - 5.900 5 $115,000 1.326
Athens Ala Wts
046861J35
5.000% 2032-May 105.664 - 105.664 105.764 - 105.764 3.836 - 3.836 2 $20,000 0.1
Athens Ala Sch Impt Wts
046861ZZ6
3.250% 2039-Apr 78.133 - 78.133 78.266 - 78.266 5.711 - 5.711 4 $120,000 0.133
Athens Ala Wtr & Swr Rev Wts
047033KL8
4.000% 2052-May 76.688 - 77.119 78.732 - 78.732 5.570 - 5.570 4 $45,000 2.044
Athens Ala Wtr & Swr Rev Wts
047033LK9
4.125% 2049-May 81.533 - 81.533 81.737 - 81.737 5.555 - 5.555 3 $120,000 0.204
Auburn Ala Wts
0502135M5
3.625% 2048-May 70.655 - 70.655 70.855 - 70.855 6.067 - 6.067 3 $45,000 0.2
Auburn Ala Wts
0502138K6
5.000% 2028-Aug 101.780 - 101.780 102.180 - 102.180 3.731 - 3.731 3 $15,000 0.4
Auburn Ala Wts
050214BB0
5.000% 2032-Jun 105.730 - 105.730 106.200 - 106.200 3.767 - 3.767 4 $200,000 0.47
Auburn Ala Wts
050214BF1
5.000% 2036-Jun 105.883 - 107.173 105.943 - 108.152 3.972 - 4.241 12 $875,000 2.269
Auburn Ala Wts
050214BH7
5.000% 2038-Jun 105.047 - 105.047 105.790 - 105.790 4.260 - 4.260 3 $870,000 0.743
Auburn Ala Wts
050214BK0
5.000% 2040-Jun 103.100 - 103.100 103.058 - 103.165 4.589 - 4.603 4 $110,000 0.065
Auburn Univ Ala Gen Fee Rev Ser A
050589SF8
5.000% 2045-Jun 98.080 - 98.080 98.590 - 100.000 4.999 - 5.118 4 $85,000 1.92
Auburn Univ Ala Gen Fee Rev Ser A
050589SG6
5.000% 2046-Jun 97.490 - 97.490 98.000 - 98.000 5.163 - 5.163 3 $75,000 0.51
Auburn Univ Ala Gen Fee Rev Ser A
050589SM3
5.000% 2055-Jun 94.392 - 96.380 97.265 - 97.510 5.167 - 5.184 8 $700,000 3.118
Auburn Univ Ala Gen Fee Rev Ser B
050589SS0
5.000% 2030-Jun 104.210 - 104.477 104.480 - 104.550 3.649 - 3.669 5 $635,000 0.34
Auburn Univ Ala Gen Fee Rev Ser B
050589SY7
5.000% 2036-Jun 105.336 - 106.099 105.406 - 105.406 4.245 - 4.245 3 $80,000 0.07
Auburn Univ Ala Gen Fee Rev Ser B
050589SZ4
5.000% 2037-Jun 104.703 - 104.703 105.255 - 105.255 4.265 - 4.265 2 $250,000 0.552
Auburn Univ Ala Gen Fee Rev Ser B
050589TB6
5.000% 2039-Jun 103.015 - 103.015 103.257 - 103.257 4.539 - 4.539 2 $100,000 0.242
Auburn Univ Ala Gen Fee Rev
050589TF7
5.000% 2028-Jun 102.201 - 102.201 102.241 - 102.241 3.570 - 3.570 2 $150,000 0.04
Auburn Univ Ala Gen Fee Rev
050589TG5
5.000% 2029-Jun 103.715 - 103.715 103.734 - 103.734 3.500 - 3.500 2 $700,000 0.019
Auburn Univ Ala Gen Fee Rev
050589TH3
5.000% 2030-Jun 104.050 - 104.050 104.381 - 104.381 3.698 - 3.698 2 $100,000 0.331
Auburn Univ Ala Gen Fee Rev
050589TL4
5.000% 2033-Jun 106.940 - 107.046 107.061 - 107.311 3.744 - 3.785 6 $550,000 0.371
Auburn Univ Ala Gen Fee Rev
050589TN0
5.000% 2035-Jun 106.090 - 106.090 106.320 - 106.320 4.122 - 4.122 2 $60,000 0.23
Auburn Univ Ala Gen Fee Rev
050589TR1
5.000% 2038-Jun 104.270 - 104.270 105.072 - 105.072 4.349 - 4.349 3 $130,000 0.802
Auburn Univ Ala Gen Fee Rev
050589TT7
5.000% 2040-Jun 102.200 - 102.302 102.250 - 102.905 4.622 - 4.706 7 $245,000 0.705
Autauga Cnty Ala Wts
052645EU8
5.000% 2031-Mar 103.575 - 103.575 103.750 - 103.750 4.056 - 4.056 4 $40,000 0.175
Baldwin Cnty Ala Brd Ed Ref-sch Wts
057849JH5
4.000% 2036-Jun 91.849 - 91.849 92.398 - 92.398 5.004 - 5.004 3 $540,000 0.549
Baldwin Cnty Ala Brd Ed Ref-sch Wts
057849JJ1
4.000% 2037-Jun 90.162 - 90.162 90.677 - 90.677 5.149 - 5.149 3 $1,095,000 0.515
Baldwin Cnty Ala Brd Ed Pub Sch Wts
057849JW2
4.000% 2033-Jun 97.044 - 97.044 97.660 - 97.660 4.410 - 4.410 4 $1,150,000 0.616
Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev
057861AQ9
4.375% 2053-Dec 82.937 - 82.937 83.102 - 83.102 5.592 - 5.592 3 $120,000 0.165
Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj
057864BZ2
4.000% 2028-Mar 99.695 - 99.695 99.845 - 99.845 4.114 - 4.114 2 $30,000 0.15
Barbour Cnty Ala Brd Ed Spl Tax Sch Wts Ref-sch Wts
067244AF0
2.350% 2028-May 94.309 - 94.309 94.549 - 94.549 6.094 - 6.094 4 $20,000 0.24
Birmingham Ala Ref-ser A
09088RXW1
4.000% 2030-Dec 98.460 - 98.460 98.802 - 98.802 4.319 - 4.319 5 $40,000 0.342
Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A
090929GQ7
5.000% 2030-Jun 103.130 - 103.176 103.860 - 103.860 3.849 - 3.849 6 $315,000 0.73
Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A
090929GX2
5.250% 2044-Jun 99.661 - 99.661 100.274 - 100.274 5.209 - 5.209 4 $520,000 0.613
Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A
090929GY0
5.250% 2045-Jun 98.550 - 98.550 99.340 - 99.340 5.306 - 5.306 2 $60,000 0.79
Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A
090929GZ7
5.250% 2050-Jun 95.549 - 95.549 95.609 - 95.609 5.586 - 5.586 2 $220,000 0.06
Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A
090929HA1
5.250% 2055-Jun 94.624 - 94.624 94.684 - 94.684 5.625 - 5.625 2 $200,000 0.06
Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A
091096KM8
5.000% 2027-Jan 99.853 - 99.853 99.978 - 99.978 5.032 - 5.032 4 $40,000 0.125
Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B
091096LS4
5.000% 2043-Jan 100.120 - 100.180 100.170 - 100.170 4.139 - 4.139 3 $190,000 0.05
Birmingham Jefferson Ala Civic Ctr Auth Rev City & Cnty Support-ser A
091158CH6
5.000% 2032-Dec 105.430 - 105.430 106.735 - 106.735 3.759 - 3.759 4 $40,000 1.305
Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A
09182NBR0
4.000% 2051-Jun 96.000 - 97.270 97.370 - 97.504 - 7 $12,100,000+ 1.504
Black Belt Energy Gas Dist Ala Gas Supply Rev Sub-ser D-1
09182NCB4
4.000% 2052-Jul 98.999 - 98.999 99.179 - 100.018 - 4 $85,000 1.019
Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B
09182NCT5
5.250% 2053-Dec 101.082 - 102.074 102.906 - 102.906 - 7 $10,060,000+ 1.824
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C-1
09182TCG0
5.250% 2053-Feb 101.364 - 101.364 102.393 - 102.393 - 2 $1,820,000+ 1.029
Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D-1
09182TCR6
5.500% 2049-Jun 102.358 - 102.358 102.398 - 102.398 - 3 $2,000,000+ 0.04
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B
09182TEC7
5.000% 2055-Oct 98.900 - 99.291 99.692 - 100.601 - 10 $480,000 1.701
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A
09182TEV5
5.250% 2056-May 97.900 - 98.665 98.800 - 99.150 - 11 $800,000 1.25
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B
09182TEW3
5.000% 2035-Oct 94.054 - 94.091 96.359 - 97.630 5.336 - 5.520 15 $1,770,000 3.576
Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D
09182TFT9
5.000% 2055-Dec 98.663 - 99.150 99.640 - 99.640 - 7 $1,250,000+ 0.977
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser G
09182TGM3
5.000% 2035-Oct 98.320 - 98.820 99.734 - 99.997 5.000 - 5.037 13 $7,390,000+ 1.677
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F
09182TGW1
5.000% 2035-Dec 98.537 - 99.127 99.612 - 99.780 5.030 - 5.053 20 $3,560,000 1.243
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B
09182THB6
5.000% 2034-Dec 100.452 - 100.480 100.858 - 101.260 4.810 - 4.870 11 $4,620,000+ 0.808
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E
09182THH3
5.000% 2032-Jul 99.065 - 99.065 99.894 - 99.894 5.020 - 5.020 6 $300,000 0.829
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E
09182THJ9
5.000% 2033-Jul 96.693 - 100.704 100.060 - 100.843 4.850 - 4.988 24 $4,040,000+ 4.15
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A
09182THS9
5.000% 2034-Dec 98.705 - 99.927 99.927 - 100.427 4.935 - 5.010 17 $260,000 1.722
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser I
09182TJD0
5.000% 2033-Oct 100.291 - 100.291 101.406 - 101.730 4.705 - 4.760 8 $230,000 1.439
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C
09182TJX6
5.250% 2036-Jun 101.000 - 101.302 101.589 - 103.587 4.770 - 5.035 12 $1,150,000 2.587
Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser H-1
09182TKE6
5.000% 2034-Jan 99.406 - 99.705 99.466 - 99.830 5.027 - 5.088 4 $230,000 0.424
Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser H-2-1
09182TKK2
5.000% 2031-Dec 99.103 - 101.020 100.444 - 101.120 4.750 - 4.900 22 $930,000 2.017
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser J
09182TKW6
5.000% 2036-Nov 98.489 - 99.625 98.624 - 99.685 5.040 - 5.177 8 $4,810,000+ 1.196
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser G
09182TLB1
5.000% 2031-Jun 101.271 - 101.670 101.938 - 102.856 4.312 - 4.530 8 $140,000 1.585
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser M-1
09182TLP0
5.000% 2032-Oct 100.763 - 101.482 100.766 - 101.802 4.650 - 4.850 17 $1,375,000 1.039
Blount Cnty Ala Pub Bldg Auth Bldg Rev Wts-dhr Proj
09517DAK4
2.000% 2030-Oct 87.772 - 87.772 88.568 - 88.568 5.231 - 5.231 5 $25,000 0.796
Boaz Ala Wts-ser A
096671NP3
4.250% 2053-Feb 78.931 - 78.931 79.129 - 79.129 5.807 - 5.807 3 $120,000 0.198
Boaz Ala Wtr & Swr Rev
096743HG7
4.000% 2040-Sep 85.312 - 85.312 86.287 - 86.287 5.418 - 5.418 2 $80,000 0.975
Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr
153416GA4
2.000% 2030-Jan 90.560 - 90.560 92.286 - 92.286 4.609 - 4.609 6 $90,000 1.726
Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref-powersouth Energy Coop
16229PAV7
5.000% 2027-Aug 100.333 - 100.333 100.878 - 100.878 3.864 - 3.864 4 $80,000 0.545
Chilton Cnty Ala Health Care Auth Ltd Oblig Sales Tax Chilton Cnty Hosp Proj-ser A
169309AU5
4.000% 2045-Nov 78.811 - 79.138 80.149 - 80.149 5.725 - 5.725 4 $2,110,000 1.338
Clanton Ala Pub Bldg Auth Rev Ser A
179836AQ4
4.250% 2054-May 81.000 - 81.000 81.471 - 81.471 5.574 - 5.574 3 $75,000 0.471
Clarke Cnty Ala Brd Ed Wts Sch Tax Wts
181633AY4
3.000% 2031-Feb 91.998 - 91.998 92.338 - 92.338 5.002 - 5.002 3 $15,000 0.34
Coffee Cnty Ala Brd Ed Spl Tax Sch Wts
19213UAQ9
5.000% 2041-Feb 98.417 - 99.418 98.689 - 99.533 5.045 - 5.130 6 $375,000 1.116
Cullman Ala Utils Brd Elec Rev
230134CJ5
3.750% 2040-Feb 80.095 - 80.095 80.395 - 80.395 5.897 - 5.897 3 $30,000 0.3
Decatur Ala Wtr & Swr Rev Wts-ser A
243002BE1
4.000% 2036-Aug 93.087 - 93.087 93.487 - 93.487 4.839 - 4.839 3 $15,000 0.4
Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1
292723AK9
5.500% 2053-Nov 102.353 - 102.353 103.211 - 104.520 - 7 $930,000 2.167
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1
292723AY9
5.750% 2054-Apr 102.788 - 103.777 103.799 - 103.799 - 9 $290,000 1.011
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B
292723BN2
5.250% 2054-Jul 97.240 - 101.256 100.729 - 102.463 - 19 $4,395,000+ 5.223
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B
292723CN1
5.000% 2033-Sep 96.912 - 96.912 98.283 - 99.887 5.019 - 5.300 52 $2,365,000 2.975
Energy Southeast Ala Coop Dist Energy Supply Rev Ser A
292723CU5
5.000% 2035-Nov 99.096 - 99.096 99.509 - 99.970 5.004 - 5.068 11 $1,665,000 0.874
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B
292723CZ4
5.000% 2033-Nov 100.027 - 101.081 100.277 - 101.531 4.741 - 4.953 16 $965,000 1.504
Energy Southeast Ala Coop Dist Energy Supply Rev Ser C-1
292723DT7
5.000% 2033-Nov 100.533 - 101.599 100.658 - 101.659 4.720 - 4.888 15 $4,980,000+ 1.126
Energy Southeast Ala Coop Dist Energy Supply Rev Ser C-2
292723DZ3
5.250% 2037-Nov 99.347 - 101.042 99.748 - 101.167 5.110 - 5.280 11 $9,155,000+ 1.82
Florence Ala Wts
339873WP2
5.000% 2033-Oct 104.033 - 104.033 104.233 - 104.233 4.190 - 4.190 2 $30,000 0.2
Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn-una Athletic Facs
340083AS3
5.000% 2041-Nov 100.187 - 100.187 100.312 - 100.312 4.952 - 4.952 2 $70,000 0.125
Foley Ala Wts
344230JJ7
5.000% 2034-Sep 106.385 - 106.385 106.524 - 106.524 4.025 - 4.025 2 $60,000 0.139
Foley Ala Utils Brd Utils Rev
344244NJ3
5.000% 2032-Nov 100.822 - 100.822 100.831 - 100.831 3.451 - 3.451 3 $420,000 0.009
Foley Ala Utils Brd Utils Rev
344244QH4
5.000% 2030-Nov 103.568 - 104.016 104.777 - 104.777 3.717 - 3.717 7 $510,000 1.209
Fort Payne Ala Impt Auth Elec Rev
348226FP1
5.000% 2029-Sep 102.667 - 102.667 102.907 - 102.907 3.921 - 3.921 4 $20,000 0.24
Fultondale Ala Wts-ser A
360739GK6
4.000% 2031-Mar 99.335 - 99.335 100.200 - 100.200 3.949 - 3.949 4 $200,000 0.865
Gadsden Ala Wts-ser A
362460VW4
5.000% 2031-Oct 104.340 - 104.340 105.030 - 105.030 3.876 - 3.876 2 $90,000 0.69
Gadsden Ala Pub Bldg Auth Pub Bldg Rev Adrs Proj-ser A
362496AJ0
5.000% 2037-Feb 102.737 - 102.737 102.757 - 102.757 4.551 - 4.551 2 $900,000 0.02
Gardendale Ala Wts-ser B
365478GX8
4.000% 2036-May 93.887 - 93.887 93.957 - 93.957 4.796 - 4.796 3 $30,000 0.07
Guntersville Ala Wts
403136LG7
4.125% 2049-Feb 79.878 - 79.878 80.028 - 80.028 5.721 - 5.721 3 $135,000 0.15
Guntersville Ala Pub Bldg Auth Bldg Rev Dhr Proj
403177AS7
3.100% 2034-Jul 82.580 - 82.580 83.605 - 83.605 5.762 - 5.762 4 $20,000 1.025
Hartselle Ala Wts
417164LV0
3.000% 2038-Jun 75.346 - 75.346 75.446 - 75.446 5.956 - 5.956 3 $150,000 0.1
Helena Ala Wts-ser B
423089GD7
5.000% 2035-Jan 104.336 - 104.336 104.406 - 104.406 4.283 - 4.283 2 $20,000 0.07
Huntsville Ala Ref-wts-ser D
447025D46
3.000% 2031-Nov 90.260 - 90.260 93.308 - 93.308 4.496 - 4.496 7 $35,000 3.048
Huntsville Ala Wts-ser A
447025N60
5.000% 2033-May 101.893 - 101.893 102.043 - 102.043 4.146 - 4.146 2 $30,000 0.15
Huntsville Ala Ref-wts-ser A
447025RH2
5.000% 2027-Aug 99.937 - 99.937 100.310 - 100.310 0.990 - 0.990 4 $20,000 0.373
Huntsville Ala Wts-ser A
447026AL9
5.000% 2037-Sep 104.991 - 105.112 105.071 - 105.071 4.336 - 4.336 4 $80,000 0.08
Huntsville Ala Sch Wts-ser C
447026BH7
5.000% 2028-Sep 102.510 - 102.510 102.710 - 102.830 3.431 - 3.496 6 $500,000 0.32
Huntsville Ala Elec Sys Rev Wts
447060HH0
5.000% 2041-Dec 100.633 - 100.633 102.933 - 102.933 4.513 - 4.513 3 $45,000 2.3
Huntsville Ala Health Care Auth Ser B
44706HDY0
5.000% 2035-Jun 102.186 - 103.196 102.246 - 103.246 4.540 - 4.680 13 $2,580,000 1.06
Huntsville Ala Pub Bldg Auth Lease Rev
447154FU4
5.000% 2047-Feb 97.733 - 97.738 99.759 - 99.759 5.018 - 5.018 12 $140,000 2.026
Huntsville Ala Wtr Sys Rev Wts
447168MX0
5.000% 2034-Sep 106.062 - 106.062 106.122 - 107.889 3.830 - 4.083 5 $110,000 1.827
Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A
45663NBR2
3.000% 2029-Feb 96.222 - 96.222 96.427 - 96.427 4.656 - 4.656 2 $20,000 0.205
Irondale Ala Wts
463020VY0
5.000% 2040-Oct 101.194 - 101.194 101.775 - 101.775 4.715 - 4.715 3 $525,000 0.581
Jacksonville Ala St Univ Rev Ref-tuition & Fee
469205KL1
3.750% 2038-Dec 83.879 - 83.879 84.713 - 84.713 5.492 - 5.492 3 $30,000 0.834
Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A
469480AP2
5.000% 2044-Jul 85.083 - 85.083 85.198 - 85.198 6.409 - 6.409 4 $2,320,000 0.115
Jefferson Cnty Ala Brd Ed Pub Sch Wts
472649BL5
5.000% 2037-Feb 103.896 - 103.896 103.969 - 104.679 4.247 - 4.358 7 $150,000 0.783
Jefferson Cnty Ala Brd Ed Pub Sch Wts
472649BM3
5.000% 2038-Feb 101.800 - 101.800 102.000 - 102.000 4.672 - 4.672 3 $60,000 0.2
Jefferson Cnty Ala Swr Rev Wts
472682ZA4
5.000% 2031-Oct 102.760 - 103.658 104.003 - 104.003 4.100 - 4.100 3 $3,035,000+ 1.243
Jefferson Cnty Ala Swr Rev Wts
472682ZC0
5.000% 2033-Oct 103.290 - 103.290 103.867 - 103.867 4.350 - 4.350 2 $80,000 0.577
Jefferson Cnty Ala Swr Rev Wts
472682ZD8
5.000% 2034-Oct 102.710 - 102.710 103.200 - 103.200 4.460 - 4.460 2 $100,000 0.49
Jefferson Cnty Ala Swr Rev Wts
472682ZJ5
5.000% 2039-Oct 99.420 - 100.357 99.680 - 100.420 4.928 - 5.034 5 $105,000 1
Jefferson Cnty Ala Swr Rev Wts
472682ZK2
5.250% 2040-Oct 100.893 - 100.893 100.993 - 101.101 5.060 - 5.079 6 $1,310,000 0.208
Jefferson Cnty Ala Swr Rev Wts
472682ZP1
5.250% 2044-Oct 99.227 - 99.227 99.370 - 101.102 5.060 - 5.305 5 $235,000 1.875
Jefferson Cnty Ala Swr Rev Wts
472682ZS5
5.500% 2053-Oct 96.730 - 97.009 97.259 - 97.259 5.700 - 5.700 5 $6,060,000+ 0.529
Lee Cnty Ala Brd Ed Spl Tax Sch Wts
523431AC8
5.000% 2027-Feb 100.250 - 100.250 100.300 - 100.300 3.939 - 3.939 3 $180,000 0.05
Lower Ala Gas Dist Gas Proj Rev Ser A
547804AE4
5.000% 2046-Sep 94.467 - 94.821 94.572 - 94.921 5.420 - 5.450 4 $10,500,000+ 0.454
Madison Ala Economic Dev Wts
556583J78
5.000% 2039-Dec 100.272 - 100.272 102.695 - 102.695 4.491 - 4.491 4 $90,000 2.423
Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev
556589HJ1
3.750% 2047-Dec 73.015 - 73.542 73.752 - 74.163 5.906 - 5.948 6 $105,000 1.148
Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev
556589JW0
5.000% 2039-Dec 102.774 - 102.774 103.363 - 103.363 4.444 - 4.444 3 $360,000 0.589
Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev
556589KC2
5.250% 2053-Dec 99.513 - 99.513 99.563 - 99.563 5.280 - 5.280 4 $2,400,000 0.05
Madison Ala Brd Ed Spl Tax Sch Wts
55658FAW5
3.000% 2049-Feb 61.140 - 63.186 61.240 - 63.357 6.002 - 6.243 6 $255,000 2.217
Madison Ala Brd Ed Spl Tax Sch Wts
55658FAX3
4.000% 2040-Feb 86.122 - 86.122 86.232 - 86.232 5.470 - 5.470 3 $45,000 0.11
Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts-ser A
556752SJ3
4.750% 2046-Sep 96.251 - 96.376 98.001 - 98.501 4.868 - 4.908 7 $310,000 2.25
Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts-ser A
556752SK0
5.000% 2051-Sep 97.515 - 97.841 98.947 - 99.869 5.009 - 5.075 8 $555,000 2.354
Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts-ser A
556752SL8
5.000% 2056-Sep 95.746 - 95.756 95.663 - 98.690 5.085 - 5.290 28 $2,705,000 2.944
Marshall Cnty Ala Brd Ed Spl Tax Sch Wts
572024BN6
4.250% 2054-Mar 79.861 - 79.861 79.961 - 79.961 5.705 - 5.705 3 $150,000 0.1
Mobile Ala Wts-ser A
6071143W3
5.000% 2034-Feb 106.680 - 106.680 107.217 - 107.217 3.860 - 3.860 4 $275,000 0.537
Mobile Ala Indl Dev Brd Pollutn Ctl Rev Ala Pwr Co Barry Plt-ser A
607167EA7
3.375% 2034-Jun 96.954 - 96.954 97.204 - 97.204 - 2 $40,000 0.25
Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B
607298AY2
5.000% 2029-Mar 102.423 - 102.423 102.771 - 102.771 3.770 - 3.770 2 $60,000 0.348
Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B
607298BG0
5.000% 2037-Mar 100.289 - 101.549 101.089 - 101.089 4.767 - 4.767 5 $55,000 0.8
Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B
607298BP0
4.250% 2052-Mar 80.400 - 80.400 80.792 - 80.792 5.689 - 5.689 3 $150,000 0.392
Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts
607298BU9
5.000% 2031-Mar 103.982 - 104.240 104.681 - 104.720 3.819 - 3.828 5 $245,000 0.738
Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser A
60733UAA9
5.000% 2054-Jun 88.216 - 88.416 88.416 - 88.665 5.830 - 5.850 9 $20,500,000+ 0.449
Montgomery Ala Wts-ser A
613035T95
5.000% 2027-Dec 101.300 - 101.300 101.333 - 101.333 3.780 - 3.780 2 $20,000 0.033
Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev
613105MC6
5.000% 2036-Sep 103.775 - 103.775 104.733 - 104.733 4.147 - 4.147 4 $100,000 0.958
Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev
613105MT9
5.000% 2032-Sep 107.879 - 107.879 106.330 - 108.189 3.449 - 3.788 5 $540,000 0.31
Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev
613105NA9
5.000% 2039-Sep 104.164 - 104.164 104.309 - 104.366 4.400 - 4.408 6 $120,000 0.202
Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev
613105NC5
5.000% 2041-Sep 101.357 - 101.357 102.152 - 102.152 4.700 - 4.700 6 $410,000 0.795
Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev
613105NE1
5.000% 2043-Sep 100.732 - 100.732 100.765 - 100.765 4.892 - 4.892 2 $60,000 0.033
Montgomery Cnty Ala Pub Bldg Auth Rev Wts-facs Proj-ser A
613209EE1
4.000% 2034-Mar 88.839 - 88.839 89.089 - 89.089 5.840 - 5.840 3 $120,000 0.25
Montgomery Cnty Ala Brd Ed Spl Tax Sch Wts Ser A
61320CAV0
5.000% 2046-Mar 97.550 - 97.550 99.995 - 99.995 5.000 - 5.000 5 $1,450,000 2.445
Montgomery Cnty Ala Pub Ed Coop Dist Ltd Oblig Rev Pub Schs Projs
613211BA8
5.000% 2040-Apr 86.702 - 86.702 88.732 - 88.732 6.250 - 6.250 5 $2,125,000 2.03
Muscle Shoals Ala Utils Brd Wtr & Swr Rev
627371NY9
5.000% 2056-Dec 92.808 - 96.546 95.503 - 95.503 5.300 - 5.300 4 $325,000 2.695
Oxford Ala Wts-ser A
6913952T3
5.000% 2052-Jul 95.272 - 95.272 96.349 - 98.275 5.121 - 5.260 10 $1,550,000 3.003
Oxford Ala City Brd Ed Sch Tax Wts Ser A
691397CB7
4.000% 2029-May 100.598 - 100.598 100.723 - 100.723 3.699 - 3.699 2 $50,000 0.125
Pike Road Ala Wts
72129PGC7
5.000% 2035-Mar 103.763 - 103.763 103.863 - 103.863 4.300 - 4.300 2 $80,000 0.1
Prattville Ala Swr Wts-ser A
740019NW0
3.500% 2047-Nov 68.796 - 68.796 70.702 - 70.702 5.961 - 5.961 2 $10,000 1.906
Randolph Cnty Health Care Auth Ala Ltd Oblig Sales Tax Ser A
752427AP9
3.250% 2034-Nov 84.985 - 84.985 85.300 - 85.300 5.538 - 5.538 4 $100,000 0.315
Russell Cnty Ala Wtr Auth Wtr Rev Ref
782391GE0
3.000% 2029-Feb 96.560 - 96.560 96.735 - 96.735 4.510 - 4.510 3 $30,000 0.175
Russellville Ala Sch Wts-ser B
782735NA8
3.000% 2044-Dec 65.970 - 65.970 66.070 - 66.070 6.124 - 6.124 3 $150,000 0.1
Saraland Ala Economic Dev Wts-ser A
803123HK7
5.000% 2052-Aug 94.599 - 94.599 96.071 - 96.071 5.280 - 5.280 5 $350,000 1.472
Shelby Cnty Ala Ref-wts
821515FR9
5.000% 2028-Aug 100.429 - 100.429 100.479 - 100.479 - 2 $40,000 0.05
Shelby Cnty Ala Pub Bldg Auth Rev Wts-dhr Proj
821540BY6
4.000% 2039-Oct 87.559 - 87.559 89.218 - 89.218 5.150 - 5.150 5 $1,500,000 1.659
Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A
84131TBA9
5.000% 2054-Aug 99.230 - 100.858 100.148 - 100.949 - 27 $935,000 1.719
Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B
84131TBT8
5.000% 2049-Jun 98.402 - 100.194 100.244 - 100.244 - 16 $1,220,000 1.842
Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A
84136FAF4
4.000% 2027-Oct 99.448 - 99.602 99.644 - 99.905 4.100 - 4.380 20 $2,300,000 0.457
Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A
84136FAH0
4.000% 2051-Nov 99.264 - 99.264 99.272 - 100.048 - 6 $300,000 0.784
Southeast Energy Auth Commodity Supply Rev Ala Proj No 2-ser B-1
84136FAV9
4.000% 2051-Dec 94.882 - 95.999 96.571 - 96.571 - 5 $2,090,000+ 1.689
Southeast Energy Auth Coop Dist Ala Commodity Supply Rev Proj No 6-ser B
84136GAK1
5.000% 2054-Jan 101.626 - 102.099 103.449 - 103.449 - 6 $3,100,000+ 1.823
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C
84136HAH6
5.000% 2055-Oct 99.269 - 100.049 99.519 - 99.519 - 5 $645,000 0.25
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A
84136HAU7
5.000% 2035-Nov 96.885 - 97.747 97.750 - 97.750 5.316 - 5.316 3 $150,000 0.865
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B
84136HBL6
5.000% 2030-Jan 99.330 - 100.618 99.580 - 101.962 4.337 - 5.141 24 $1,100,000 2.632
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B
84136HBM4
5.000% 2030-Jul 98.759 - 99.624 98.842 - 99.929 5.019 - 5.345 9 $165,000 1.17
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C-1
84136HCF8
5.000% 2055-May 98.800 - 101.536 101.927 - 102.005 - 9 $380,000 3.205
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D
84136HCP6
5.000% 2035-Sep 100.054 - 101.137 101.643 - 101.716 4.760 - 4.770 22 $2,120,000 1.662
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E
84136HCT8
5.000% 2030-Oct 101.043 - 101.994 101.877 - 102.305 4.360 - 4.477 33 $6,175,000+ 1.262
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser H
84136HDC4
5.000% 2031-May 100.781 - 100.781 102.181 - 102.181 4.464 - 4.464 5 $205,000 1.4
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser H
84136HDM2
5.000% 2035-Nov 99.047 - 99.675 99.637 - 99.729 5.037 - 5.050 11 $610,000 0.682
Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F
84136JAL3
5.250% 2055-Nov 96.871 - 99.700 101.218 - 101.218 - 9 $190,000 4.347
Springville Ala Wts-ser B
851868EM7
2.000% 2040-Aug 61.160 - 61.160 61.260 - 61.260 6.225 - 6.225 3 $300,000 0.1
Springville Ala Wtr & Swr Rev Wts
851875CF9
5.000% 2029-Aug 104.078 - 104.078 104.183 - 104.183 3.417 - 3.417 2 $40,000 0.105
Sylacauga Ala Wts
871242SE4
4.000% 2035-Feb 100.087 - 100.087 100.337 - 100.337 3.889 - 3.889 4 $100,000 0.25
Sylacauga Ala Wts-ser B
871242SH7
4.250% 2054-Apr 79.117 - 79.117 80.500 - 80.500 5.657 - 5.657 3 $105,000 1.383
Taylor Ala Wtr & Swr Rev Wts
876821EJ4
2.300% 2047-Sep 53.410 - 53.410 54.114 - 54.114 6.271 - 6.271 2 $10,000 0.704
Troy Univ Ala Facs Rev Ser A
897745BR5
5.000% 2028-Nov 100.334 - 100.334 100.559 - 100.559 - 3 $120,000 0.225
Trussville Ala Wts
898242PR7
5.000% 2035-Mar 109.199 - 109.199 109.214 - 109.214 3.710 - 3.710 3 $60,000 0.015
Tuscaloosa Ala Wts-ser B
9005772T3
5.000% 2039-Aug 103.152 - 103.152 103.519 - 103.519 4.510 - 4.510 3 $3,000,000+ 0.367
Tuscaloosa Ala Wts-ser A
900577J57
2.750% 2045-Oct 64.032 - 64.032 64.132 - 64.132 5.924 - 5.924 3 $150,000 0.1
Tuscaloosa Ala Wts-ser C
900577T56
5.000% 2032-Oct 104.739 - 104.739 104.805 - 104.805 4.084 - 4.084 2 $30,000 0.066
Tuscaloosa Ala Wts-ser C
900577U96
4.250% 2052-Oct 79.202 - 79.202 81.136 - 81.636 5.600 - 5.643 4 $195,000 2.434
Tuscaloosa Ala Wts-ser A
900577ZG5
3.200% 2036-Apr 82.938 - 82.938 83.003 - 83.003 5.531 - 5.531 4 $100,000 0.065
Tuscaloosa Ala City Brd Ed Sch Tax Wts
90059RAW1
4.000% 2041-Aug 84.833 - 85.475 86.387 - 86.387 5.342 - 5.342 4 $450,000 1.554
Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts
900680BH1
4.000% 2047-Feb 99.743 - 99.743 99.843 - 99.843 4.499 - 4.499 3 $90,000 0.1
Tuscumbia Ala City Brd Ed Tax Antic Sch Wts
900827BP0
4.250% 2042-Aug 86.674 - 86.674 91.426 - 91.426 5.043 - 5.043 6 $150,000 4.752
Uab Medicine Fin Auth Ala Rev Ser B
902562AV9
4.000% 2037-Sep 89.499 - 89.499 89.723 - 89.723 5.251 - 5.251 3 $225,000 0.224
Uab Medicine Fin Auth Ala Rev Ser B
902562DG9
4.000% 2036-Sep 91.130 - 91.130 92.199 - 92.199 5.010 - 5.010 4 $4,800,000+ 1.069
Uab Medicine Fin Auth Ala Rev Ser B
902562DL8
4.000% 2044-Sep 80.380 - 80.380 80.480 - 82.001 5.607 - 5.763 5 $435,000 1.621
Uab Medicine Fin Auth Ala Rev Ser A
902562EB9
5.000% 2041-Sep 99.515 - 99.715 99.965 - 101.571 4.798 - 5.003 7 $100,000 2.056
University Ala Gen Fee Rev Univ Ala Huntsville-ser A
914025HC8
4.000% 2034-Jun 97.042 - 97.042 98.825 - 98.825 4.181 - 4.181 4 $100,000 1.783
University Ala Gen Rev Univ Ala-ser B
914026TC3
3.000% 2036-Jul 80.857 - 80.857 80.922 - 80.922 5.569 - 5.569 4 $60,000 0.065
University Ala Gen Rev Univ Ala-ser B
914026TE9
3.125% 2038-Jul 78.574 - 78.574 78.739 - 78.739 5.627 - 5.627 3 $90,000 0.165
University Ala Gen Rev Univ Ala-ser B
914026TJ8
3.375% 2042-Jul 74.104 - 74.104 74.814 - 74.814 5.846 - 5.846 3 $60,000 0.71
University Ala Gen Rev Univ Ala-ser B
914026TM1
3.500% 2045-Jul 72.004 - 72.004 72.699 - 72.699 5.935 - 5.935 3 $75,000 0.695
University Ala Gen Rev Ser A
914026UF4
5.000% 2027-Jul 100.503 - 100.503 100.803 - 100.803 3.841 - 3.841 3 $15,000 0.3
University Ala Gen Rev Ser C
914026VP1
5.000% 2029-Jul 103.286 - 103.286 104.161 - 104.161 3.380 - 3.380 7 $265,000 0.875
University Ala Gen Rev Univ Ala-ser B
914026WP0
5.000% 2039-Jul 102.010 - 102.010 102.345 - 102.660 4.586 - 4.634 6 $240,000 0.65
University Montevallo Ala Revs
914513FH4
4.000% 2047-May 75.939 - 76.842 76.520 - 76.992 5.956 - 6.004 7 $80,000 1.053
University Of Ala At Birmingham Gen Rev Ser A
914745HF4
4.000% 2036-Oct 92.669 - 92.669 93.455 - 93.455 4.835 - 4.835 3 $130,000 0.786
University South Ala Univ Revs Ref-facs
914845QM7
4.000% 2035-Nov 99.800 - 99.800 100.016 - 100.017 3.575 - 3.595 7 $1,105,000 0.217
University South Ala Univ Revs Facs-ser A
914845UV2
5.000% 2042-Apr 99.096 - 99.096 101.663 - 101.663 4.733 - 4.733 6 $255,000 2.567
University South Ala Univ Revs Facs-ser A
914845UZ3
5.250% 2054-Apr 96.102 - 99.781 96.352 - 99.964 5.252 - 5.509 5 $145,000 3.862
University South Ala Univ Revs Facs-ser A
914845WB4
5.000% 2039-Nov 100.546 - 100.546 102.603 - 102.603 4.659 - 4.659 5 $160,000 2.057
University South Ala Univ Revs Facs-ser B
914845WW8
5.000% 2036-Nov 104.435 - 104.435 104.495 - 104.495 - 2 $230,000 0.06
Walker Cnty Ala Wts
931524EP3
3.750% 2032-Feb 89.233 - 89.233 91.333 - 91.333 5.665 - 5.665 4 $100,000 2.1
Warrior River Ala Wtr Auth Wtr Rev
936268JV4
4.000% 2043-Aug 83.762 - 83.762 84.737 - 84.737 5.392 - 5.392 2 $80,000 0.975

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.