Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:10pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 108.262 3.026 $10,000 Investor bought
4:10pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 108.079 3.067 $10,000 Inter-dealer
4:10pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 108.164 3.048 $10,000 Inter-dealer
4:04pm University South Ala Univ Revs Ref-facs 2029-Nov 5.000% 101.107 2.791 $15,000 Inter-dealer
4:04pm University South Ala Univ Revs Ref-facs 2029-Nov 5.000% 101.307 2.397 $15,000 Inter-dealer
4:04pm University South Ala Univ Revs Ref-facs 2029-Nov 5.000% 101.307 2.397 $15,000 Investor bought
3:31pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2027-Nov 5.000% 103.265 2.775 $200,000 Investor sold
3:24pm Alabama St Port Auth Docks Facs Rev Ref-taxable-ser D 2040-Oct 4.722% 94.250 5.297 $195,000 Inter-dealer
3:14pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 101.470 2.781 $10,000 Investor bought
3:12pm Selma Ala Indl Dev Brd Rev Ref-gulf Opportunity Zone-intl 2033-Nov 3.450% 98.355 N/R $75,000 Inter-dealer
3:12pm Selma Ala Indl Dev Brd Rev Ref-gulf Opportunity Zone-intl 2033-Nov 3.450% 98.255 N/R $75,000 Investor sold
2:58pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2049-Jun 5.000% 105.645 N/R $1,020,000+ Investor sold
2:51pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2032-Nov 5.000% 109.110 2.833 $10,000 Investor sold
2:50pm Prattville Ala Indl Dev Brd Environmental Impt Rev Ref-intl Paper Co Proj-ser B 2033-Nov 3.450% 98.537 N/R $10,000 Investor bought
2:38pm Alabama St Port Auth Docks Facs Rev Ref-taxable-ser D 2030-Oct 4.079% 97.541 4.700 $15,000 Investor bought
2:24pm Jefferson Cnty Ala Ref-wts 2029-Sep 5.000% 102.065 2.609 $25,000 Investor bought
2:24pm Jefferson Cnty Ala Ref-wts 2029-Sep 5.000% 102.064 2.610 $25,000 Inter-dealer
2:24pm Jefferson Cnty Ala Ref-wts 2029-Sep 5.000% 102.064 2.610 $25,000 Inter-dealer
2:20pm Alabama St Port Auth Docks Facs Rev Ref-taxable-ser D 2030-Oct 4.079% 97.541 4.700 $15,000 Investor sold
2:20pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2027-Nov 5.000% 103.270 2.771 $45,000 Investor sold
2:06pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2031-Nov 5.000% 109.258 2.800 $60,000 Investor sold
2:06pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2038-Jun 5.000% 100.030 4.588 $60,000 Investor sold
2:03pm Prattville Ala Indl Dev Brd Environmental Impt Rev Ref-intl Paper Co Proj-ser B 2033-Nov 3.450% 97.037 N/R $10,000 Investor sold
2:01pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2032-Jan 3.001% 92.971 4.414 $20,000 Inter-dealer
2:01pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2032-Jan 3.001% 92.980 4.412 $20,000 Investor bought
1:34pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2029-Jan 5.000% 101.427 2.845 $125,000 Investor bought
1:26pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2029-Apr 5.000% 104.293 3.444 $300,000 Investor sold
1:26pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2029-Apr 5.000% 104.318 3.435 $300,000 Inter-dealer
1:10pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2042-Dec 3.000% 78.077 4.953 $75,000 Investor bought
1:10pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2042-Dec 3.000% 77.937 4.968 $75,000 Inter-dealer
1:10pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2042-Dec 3.000% 77.937 4.968 $75,000 Investor sold
12:52pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D 2055-Dec 5.000% 105.969 N/R $20,000 Investor sold
12:47pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D 2055-Dec 5.000% 105.969 N/R $10,000 Investor sold
12:40pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2026-Nov 5.000% 101.117 2.771 $20,000 Inter-dealer
12:40pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2026-Nov 5.000% 101.217 2.574 $20,000 Investor bought
12:25pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2028-Jul 2.250% 97.488 3.458 $20,000 Investor bought
12:25pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2028-Jul 2.250% 97.388 3.507 $20,000 Investor sold
12:22pm Alabama St Ref-ser C 2027-Aug 5.000% 100.343 3.616 $50,000 Investor bought
12:22pm Alabama St Ref-ser C 2027-Aug 5.000% 100.323 3.693 $50,000 Investor sold
12:11pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2027-Jun 5.000% 100.020 4.685 $5,000 Investor sold
12:05pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2027-Jun 5.000% 99.920 5.760 $5,000 Inter-dealer
11:53am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2039-Nov 5.000% 106.730 3.378 $55,000 Investor bought
11:53am Auburn Univ Ala Gen Fee Rev Ref-ser A 2036-Jun 4.000% 100.000 3.936 $10,000 Investor sold
11:48am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2030-Jan 5.000% 101.512 2.718 $100,000 Inter-dealer
11:48am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2030-Jan 5.000% 101.555 2.655 $100,000 Investor bought
11:48am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2030-Jan 5.000% 101.555 2.655 $100,000 Inter-dealer
11:47am University South Ala Univ Revs Ref-facs 2029-Nov 5.000% 101.617 1.789 $5,000 Investor bought
11:47am University South Ala Univ Revs Ref-facs 2029-Nov 5.000% 101.112 2.781 $5,000 Inter-dealer
11:47am University South Ala Univ Revs Ref-facs 2029-Nov 5.000% 101.112 2.781 $5,000 Inter-dealer
11:47am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 108.630 2.942 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.