Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:20pm Alabama Cmnty College Sys Brd Trustees Rev Ref-chattahoochee Vy Cmnty 2028-Jun 4.000% 103.167 2.626 $45,000 Investor bought
4:16pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2033-Jan 5.000% 102.340 2.561 $10,000 Inter-dealer
4:16pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2033-Jan 5.000% 102.440 2.458 $10,000 Investor bought
4:11pm Troy Ala Ref-wts 2031-Aug 3.000% 99.575 3.084 $15,000 Investor bought
4:11pm Troy Ala Ref-wts 2031-Aug 3.000% 98.736 3.250 $15,000 Inter-dealer
3:55pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2031-Jan 5.000% 102.204 2.700 $10,000 Investor sold
3:55pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2031-Jan 5.000% 102.204 2.700 $10,000 Inter-dealer
3:55pm Madison Cnty Ala Brd Ed Cap Outlay Ref-tax Antic Wts 2027-Sep 5.000% 100.500 1.504 $50,000 Investor bought
3:45pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D 2055-Dec 5.000% 106.902 N/R $20,000 Inter-dealer
3:45pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D 2055-Dec 5.000% 106.802 N/R $20,000 Investor sold
3:39pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2029-Nov 5.000% 109.280 2.435 $10,000 Inter-dealer
3:39pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2029-Nov 5.000% 109.180 2.461 $10,000 Investor sold
3:38pm Mobile Cnty Ala Brd Sch Commrs Ref-wts-4 & 12 Mill Taxes-b 2026-Mar 5.000% 100.240 3.272 $20,000 Inter-dealer
3:38pm Mobile Cnty Ala Brd Sch Commrs Ref-wts-4 & 12 Mill Taxes-b 2026-Mar 5.000% 100.340 2.591 $20,000 Investor bought
3:36pm University South Ala Univ Revs Ref-facs 2026-Nov 4.000% 100.740 3.065 $25,000 Investor sold
3:28pm Birmingham Ala Ref-ser A 2031-Dec 3.125% 100.133 3.066 $20,000 Inter-dealer
3:28pm Birmingham Ala Ref-ser A 2031-Dec 3.125% 100.133 3.066 $20,000 Inter-dealer
3:14pm University South Ala Univ Revs Ref-facs 2026-Nov 4.000% 100.940 2.816 $25,000 Inter-dealer
3:11pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2054-Aug 5.000% 106.619 N/R $40,000 Inter-dealer
3:11pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2054-Aug 5.000% 106.589 N/R $40,000 Investor sold
3:11pm Selma Ala Indl Dev Brd Rev Ref-gulf Opportunity Zone-intl 2033-Nov 3.450% 98.462 N/R $80,000 Investor bought
3:02pm Selma Ala Indl Dev Brd Rev Ref-gulf Opportunity Zone-intl 2033-Nov 3.450% 97.209 N/R $80,000 Investor sold
3:01pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D-1 2049-Jun 5.500% 105.000 N/R $30,000 Investor sold
2:33pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2032-Dec 2.375% 87.466 4.510 $15,000 Investor sold
2:30pm Baldwin Cnty Ala Brd Ed Ref-sch Wts 2026-Jun 5.000% 100.039 4.404 $10,000 Inter-dealer
2:30pm Baldwin Cnty Ala Brd Ed Ref-sch Wts 2026-Jun 5.000% 99.939 5.131 $10,000 Investor sold
2:30pm Baldwin Cnty Ala Brd Ed Ref-sch Wts 2026-Jun 5.000% 100.139 3.142 $10,000 Investor bought
2:27pm Madison Cnty Ala Brd Ed Cap Outlay Ref-tax Antic Wts 2027-Sep 5.000% 100.189 3.620 $50,000 Investor sold
2:27pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2033-Jul 3.000% 97.377 3.400 $15,000 Investor bought
2:26pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2033-Jul 3.000% 97.377 3.400 $10,000 Investor bought
2:24pm Lower Ala Gas Dist Gas Proj Rev Ref-ser A 2033-Dec 5.000% 106.144 N/R $85,000 Investor bought
2:20pm Lower Ala Gas Dist Gas Proj Rev Ref-ser A 2033-Dec 5.000% 106.980 N/R $35,000 Investor bought
2:19pm Lower Ala Gas Dist Gas Proj Rev Ref-ser A 2033-Dec 5.000% 106.880 N/R $35,000 Investor sold
2:19pm Lower Ala Gas Dist Gas Proj Rev Ref-ser A 2033-Dec 5.000% 106.880 N/R $35,000 Inter-dealer
2:15pm Alabama Incentives Fing Auth Spl Oblig Ref-taxable-sub-ser B 2031-Sep 2.872% 92.780 4.327 $10,000 Investor sold
2:13pm Daphne Ala Ref & Impt Wts 2031-Feb 4.000% 103.260 2.879 $5,000 Inter-dealer
2:04pm Huntsville Ala Ref-wts-ser D 2029-Nov 2.125% 97.206 2.904 $10,000 Inter-dealer
2:04pm Huntsville Ala Ref-wts-ser D 2029-Nov 2.125% 97.206 2.904 $10,000 Inter-dealer
2:04pm Huntsville Ala Ref-wts-ser D 2029-Nov 2.125% 97.306 2.876 $10,000 Investor bought
1:59pm Troy Ala City Brd Ed Sch Tax Wts Ref 2040-Dec 3.500% 88.639 4.559 $10,000 Investor sold
1:48pm Alabama Incentives Fing Auth Spl Oblig Ref-taxable-sub-ser B 2031-Sep 2.872% 93.887 4.098 $1,200,000+ Investor sold
1:46pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2029-Jul 2.500% 96.149 3.690 $50,000 Inter-dealer
1:46pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2029-Jul 2.500% 96.149 3.690 $50,000 Inter-dealer
1:46pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2029-Jul 2.500% 96.149 3.690 $50,000 Investor sold
1:42pm Alabama Cmnty College Sys Brd Trustees Rev Ref-bevill St Cmnty College 2035-Oct 3.650% 100.686 3.383 $15,000 Investor sold
1:42pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2033-Jul 3.000% 96.377 3.556 $15,000 Investor sold
1:33pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 2026-Sep 5.000% 100.980 3.442 $25,000 Investor sold
1:31pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2030-Jun 5.000% 100.884 2.720 $45,000 Inter-dealer
1:31pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2030-Jun 5.000% 100.884 2.720 $45,000 Investor bought
1:27pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2038-Nov 4.000% 101.885 3.569 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.