Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:26am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 4.350% 100.000 N/R $0 Investor bought
10:26am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser B 2037-Dec 4.300% 100.000 N/R $4,000,000+ Inter-dealer
10:26am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser B 2037-Dec 4.300% 100.000 N/R $4,000,000+ Investor sold
10:23am Mobile Cnty Ala Indl Dev Auth Pollution Ctl Rev Adj-ref-exxonmobil Proj 2032-Jul 4.150% 100.000 N/R $4,765,000+ Investor bought
10:20am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C-1 2053-Feb 5.250% 103.011 N/R $335,000 Investor bought
10:20am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C-1 2053-Feb 5.250% 102.985 N/R $335,000 Investor sold
10:18am Auburn Univ Ala Gen Fee Rev Ref-ser A 2038-Jun 4.000% 97.300 22.986 $15,000 Investor sold
10:17am Athens Ala Wtr & Swr Rev Wts 2049-May 4.125% 89.760 4.851 $50,000 Inter-dealer
10:17am Athens Ala Wtr & Swr Rev Wts 2049-May 4.125% 89.760 4.851 $50,000 Inter-dealer
10:15am Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B 2053-Dec 5.250% 103.688 N/R $45,000 Investor sold
10:09am Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser A 2054-Jun 5.000% 94.155 5.400 $2,000,000+ Investor bought
10:07am Troy Ala Elec Wtr & Swr Rev Wts 2034-Oct 3.000% 87.500 4.649 $20,000 Investor bought
10:06am University South Ala Univ Revs Facs 2033-Oct 5.000% 104.498 3.083 $25,000 Investor bought
10:04am Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser A 2054-Jun 5.000% 93.905 5.418 $1,000,000+ Investor sold
10:04am Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2027-Dec 2.000% 93.803 4.532 $10,000 Investor bought
10:04am Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2027-Dec 2.000% 93.703 4.575 $10,000 Inter-dealer
10:04am Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2027-Dec 2.000% 93.503 4.660 $10,000 Investor sold
10:03am Florence Ala Pub Bldg Auth Lease Rev 2033-Sep 5.000% 105.209 4.063 $20,000 Investor sold
10:03am Florence Ala Pub Bldg Auth Lease Rev 2033-Sep 5.000% 105.269 4.053 $20,000 Investor bought
10:02am Athens Ala Wtr & Swr Rev Wts 2038-May 5.000% 104.955 4.331 $20,000 Investor sold
10:02am Athens Ala Wtr & Swr Rev Wts 2038-May 5.000% 105.015 4.324 $20,000 Investor bought
10:01am Jefferson Cnty Ala Swr Rev Wts 2053-Oct 5.500% 101.880 5.222 $10,000 Inter-dealer
10:01am Jefferson Cnty Ala Swr Rev Wts 2053-Oct 5.500% 101.980 5.207 $10,000 Investor bought
10:00am Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2029-Feb 3.000% 94.180 4.693 $5,000 Inter-dealer
10:00am Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2029-Feb 3.000% 94.380 4.633 $5,000 Investor bought
9:59am Black Belt Energy Gas Dist Ala Gas Supply Rev Sub-ser D-1 2052-Jul 4.000% 99.217 N/R $20,000 Inter-dealer
9:59am Black Belt Energy Gas Dist Ala Gas Supply Rev Sub-ser D-1 2052-Jul 4.000% 99.342 N/R $20,000 Investor bought
9:57am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C 2031-Nov 5.000% 106.012 3.948 $250,000 Inter-dealer
9:57am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C 2031-Nov 5.000% 105.977 3.953 $250,000 Investor sold
9:57am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C 2031-Nov 5.000% 106.012 3.948 $250,000 Inter-dealer
9:57am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C 2031-Nov 5.000% 106.012 3.948 $250,000 Investor bought
9:56am Jefferson Cnty Ala Swr Rev Wts 2034-Oct 5.000% 106.160 4.129 $20,000 Investor bought
9:56am Jefferson Cnty Ala Swr Rev Wts 2034-Oct 5.000% 105.910 4.163 $20,000 Investor sold
9:52am Auburn Univ Ala Gen Fee Rev Ref-ser A 2038-Jun 4.000% 99.121 10.031 $15,000 Inter-dealer
9:51am Auburn Univ Ala Gen Fee Rev Ref-ser A 2038-Jun 4.000% 99.121 10.031 $15,000 Inter-dealer
9:51am Auburn Univ Ala Gen Fee Rev Ref-ser A 2038-Jun 4.000% 99.158 9.773 $15,000 Investor bought
9:37am Saraland Ala Pub Edl Bldg Auth Rev 2033-Dec 4.000% 100.232 3.956 $70,000 Inter-dealer
9:37am Jefferson Cnty Ala Swr Rev Wts 2053-Oct 5.500% 102.040 5.198 $10,000 Investor bought
9:37am Jefferson Cnty Ala Swr Rev Wts 2053-Oct 5.500% 102.040 5.198 $5,000 Investor bought
9:37am Saraland Ala Pub Edl Bldg Auth Rev 2033-Dec 4.000% 100.107 3.979 $70,000 Inter-dealer
9:37am Saraland Ala Pub Edl Bldg Auth Rev 2033-Dec 4.000% 101.815 3.666 $70,000 Investor bought
9:37am Jefferson Cnty Ala Swr Rev Wts 2053-Oct 5.500% 102.040 5.198 $15,000 Inter-dealer
9:37am Jefferson Cnty Ala Swr Rev Wts 2053-Oct 5.500% 102.040 5.198 $15,000 Inter-dealer
9:36am Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser A 2054-Jun 5.000% 93.877 5.420 $3,000,000+ Investor bought
9:35am Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn-una Athletic Facs 2034-Nov 5.000% 108.245 3.954 $190,000 Inter-dealer
9:35am Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn-una Athletic Facs 2034-Nov 5.000% 108.245 3.954 $190,000 Investor sold
9:31am Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2034-Jun 4.000% 97.300 4.361 $20,000 Inter-dealer
9:31am Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2034-Jun 4.000% 97.300 4.361 $20,000 Investor bought
9:26am University South Ala Univ Revs Ref-facs 2026-Nov 4.000% 100.710 3.521 $15,000 Inter-dealer
9:26am University South Ala Univ Revs Ref-facs 2026-Nov 4.000% 100.710 3.521 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.