Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:52am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2055-Jun 5.250% 104.723 4.600 $750,000 Investor bought
9:50am University South Ala Univ Revs Facs-ser A 2040-Nov 5.000% 110.401 3.730 $1,030,000+ Investor bought
9:49am Huntsville Ala Elec Sys Rev Wts 2043-Dec 5.000% 110.457 3.400 $75,000 Investor bought
9:49am Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 2035-Nov 5.000% 105.980 4.220 $35,000 Investor bought
9:46am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 100.736 N/R $40,000 Inter-dealer
9:46am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 100.736 N/R $40,000 Inter-dealer
9:46am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 101.995 N/R $40,000 Investor bought
9:46am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 100.736 N/R $305,000 Inter-dealer
9:46am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 101.995 N/R $305,000 Investor bought
9:45am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 100.704 N/R $305,000 Inter-dealer
9:44am Montgomery Cnty Ala Pub Bldg Auth Rev Wts-dhr Bldg Proj 2053-Mar 4.600% 99.103 4.659 $10,000 Inter-dealer
9:44am Montgomery Cnty Ala Pub Bldg Auth Rev Wts-dhr Bldg Proj 2053-Mar 4.600% 99.991 4.600 $10,000 Investor bought
9:42am Dekalb-jackson Ala Coop Dist Rev 2033-Jan 3.500% 97.941 3.859 $10,000 Investor sold
9:42am Dekalb-jackson Ala Coop Dist Rev 2033-Jan 3.500% 98.011 3.847 $10,000 Inter-dealer
9:42am Dekalb-jackson Ala Coop Dist Rev 2033-Jan 3.500% 98.111 3.829 $10,000 Investor bought
9:40am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E 2033-Jul 5.000% 105.014 4.170 $5,000,000+ Investor sold
9:34am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2055-Jun 5.250% 104.723 4.600 $250,000 Inter-dealer
9:34am Homewood Ala Edl Bldg Auth Rev Chf-horizons Ii Llc Student 2049-Oct 5.500% 103.183 5.000 $0 Investor bought
9:33am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2055-Jun 5.250% 104.663 4.608 $250,000 Inter-dealer
9:28am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E 2030-Oct 5.000% 106.610 3.330 $10,000 Investor sold
9:28am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E 2030-Oct 5.000% 106.610 3.330 $10,000 Inter-dealer
9:24am Jefferson Cnty Ala Swr Rev Wts 2049-Oct 5.250% 103.950 4.605 $230,000 Investor bought
9:23am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2035-Dec 4.000% 98.621 4.178 $100,000 Inter-dealer
9:23am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2035-Dec 4.000% 98.681 4.170 $100,000 Inter-dealer
9:23am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2035-Dec 4.000% 99.581 4.054 $100,000 Investor bought
9:21am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2054-Jul 5.250% 107.518 N/R $375,000 Inter-dealer
9:21am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2054-Jul 5.250% 107.518 N/R $375,000 Investor bought
9:14am University Ala Gen Rev Ser A 2042-Jul 3.500% 96.160 3.822 $30,000 Inter-dealer
9:14am University Ala Gen Rev Ser A 2042-Jul 3.500% 97.660 3.695 $30,000 Investor bought
9:14am University Ala Gen Rev Ser A 2042-Jul 3.500% 96.160 3.822 $30,000 Inter-dealer
9:14am University Ala Gen Rev Ser A 2042-Jul 3.500% 96.160 3.822 $30,000 Inter-dealer
9:14am Decatur Ala Wtr & Swr Rev Taxable-wts 2033-Aug 2.210% 83.681 4.944 $15,000 Inter-dealer
9:14am Decatur Ala Wtr & Swr Rev Taxable-wts 2033-Aug 2.210% 83.548 4.969 $15,000 Inter-dealer
9:13am Uab Medicine Fin Auth Ala Rev Ser B 2041-Sep 3.625% 93.962 4.165 $85,000 Investor sold
9:13am Uab Medicine Fin Auth Ala Rev Ser B 2041-Sep 3.625% 94.044 4.157 $85,000 Inter-dealer
9:13am Uab Medicine Fin Auth Ala Rev Ser B 2041-Sep 3.625% 94.044 4.157 $85,000 Inter-dealer
9:13am Uab Medicine Fin Auth Ala Rev Ser B 2041-Sep 3.625% 95.429 4.030 $85,000 Investor bought
9:05am Montgomery Cnty Ala Pub Ed Coop Dist Ltd Oblig Rev Pub Schs Projs 2035-Apr 3.500% 86.489 5.455 $5,000 Investor sold
9:05am Montgomery Cnty Ala Pub Ed Coop Dist Ltd Oblig Rev Pub Schs Projs 2035-Apr 3.500% 87.143 5.353 $5,000 Inter-dealer
8:48am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2027-Jan 5.000% 101.156 2.810 $15,000 Investor bought
8:48am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2027-Jan 5.000% 101.140 2.840 $15,000 Investor sold
8:46am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E 2033-Jul 5.000% 105.076 4.160 $5,000,000+ Investor sold
8:33am University Ala Gen Rev Ser A 2041-Jul 3.000% 84.811 4.391 $20,000 Inter-dealer
8:33am University Ala Gen Rev Ser A 2041-Jul 3.000% 84.811 4.391 $20,000 Investor bought
8:30am Birmingham Ala Wtrwks Brd Wtr Rev Sr 2027-Jan 5.000% 101.252 2.631 $45,000 Inter-dealer
8:30am Birmingham Ala Wtrwks Brd Wtr Rev Sr 2027-Jan 5.000% 101.252 2.631 $45,000 Investor bought
8:22am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2026-Sep 5.000% 100.410 2.923 $30,000 Investor bought
8:17am Homewood Ala Edl Bldg Auth Rev Chf-horizons Ii Llc Student 2056-Oct 5.000% 97.704 5.150 $1,200,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.