Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:37pm Athens Ala Wtr & Swr Rev Wts 2043-May 3.000% 75.947 5.080 $5,000 Investor bought
5:15pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2056-May 5.250% 103.229 N/R $0 Investor bought
4:51pm Uab Medicine Fin Auth Ala Rev Ser B 2036-Sep 4.000% 99.680 4.036 $10,000 Investor bought
4:51pm Uab Medicine Fin Auth Ala Rev Ser B 2036-Sep 4.000% 99.680 4.036 $10,000 Inter-dealer
4:51pm Fort Payne Ala Impt Auth Elec Rev 2043-Sep 4.625% 99.250 4.687 $15,000 Investor bought
4:51pm Fort Payne Ala Impt Auth Elec Rev 2043-Sep 4.625% 99.000 4.708 $15,000 Inter-dealer
4:51pm Fort Payne Ala Impt Auth Elec Rev 2043-Sep 4.625% 99.250 4.687 $15,000 Inter-dealer
4:44pm Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College 2055-Oct 5.125% 102.417 4.806 $50,000 Investor sold
4:44pm Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College 2055-Oct 5.125% 102.542 4.790 $50,000 Inter-dealer
4:44pm Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College 2055-Oct 5.125% 102.542 4.790 $50,000 Investor bought
4:38pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2031-Sep 5.000% 113.867 2.489 $15,000 Investor bought
4:38pm Florence Ala Wtr & Swr Rev Wts 2036-Aug 3.250% 90.152 4.394 $50,000 Investor sold
4:37pm Florence Ala Wtr & Swr Rev Wts 2036-Aug 3.250% 90.834 4.310 $50,000 Inter-dealer
4:37pm Florence Ala Wtr & Swr Rev Wts 2036-Aug 3.250% 90.834 4.310 $50,000 Inter-dealer
4:28pm University Ala Gen Rev Univ Ala-ser B 2047-Jul 3.500% 79.803 5.036 $10,000 Inter-dealer
4:28pm University Ala Gen Rev Univ Ala-ser B 2047-Jul 3.500% 80.003 5.018 $10,000 Investor bought
4:28pm University Ala Gen Rev Univ Ala-ser B 2047-Jul 3.500% 79.703 5.045 $10,000 Investor sold
4:25pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2053-Nov 5.500% 109.832 N/R $200,000 Inter-dealer
4:25pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2053-Nov 5.500% 109.832 N/R $200,000 Investor bought
4:22pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2054-Oct 5.500% 109.054 N/R $15,000 Inter-dealer
4:22pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2054-Oct 5.500% 109.054 N/R $15,000 Investor bought
4:20pm Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A 2051-Nov 4.000% 101.845 N/R $135,000 Investor bought
4:19pm Alabama Cmnty College Sys Brd Trustees Rev Northwest-shoals Cmnty College 2052-Feb 3.625% 81.020 4.916 $10,000 Inter-dealer
4:19pm Alabama Cmnty College Sys Brd Trustees Rev Northwest-shoals Cmnty College 2052-Feb 3.625% 81.270 4.897 $10,000 Investor bought
4:19pm Alabama Cmnty College Sys Brd Trustees Rev Northwest-shoals Cmnty College 2052-Feb 3.625% 80.412 4.964 $10,000 Investor sold
4:17pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2056-May 5.250% 103.229 N/R $2,250,000+ Investor bought
4:08pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2029-Sep 5.000% 105.329 2.230 $415,000 Investor bought
4:08pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2029-Sep 5.000% 105.329 2.230 $415,000 Inter-dealer
4:06pm Mobile Ala Indl Dev Brd Pollutn Ctl Rev Var-alabama Pwr Co-barry Plant 2034-Jul 3.300% 99.962 N/R $20,000 Investor bought
4:05pm Opelika Ala Utils Brd Util Rev Ser B 2036-Jun 3.250% 91.426 4.253 $25,000 Investor bought
4:05pm Alabama St Corrections Instn Fin Auth Rev Ser A 2052-Jul 5.250% 102.346 4.840 $25,000 Inter-dealer
4:05pm Alabama St Corrections Instn Fin Auth Rev Ser A 2052-Jul 5.250% 102.346 4.840 $25,000 Investor sold
4:04pm Opelika Ala Utils Brd Util Rev Ser B 2036-Jun 3.250% 91.226 4.278 $25,000 Inter-dealer
4:04pm Opelika Ala Utils Brd Util Rev Ser B 2036-Jun 3.250% 91.161 4.286 $25,000 Investor sold
3:58pm Alabama St Univ Rev Gen Tuition & Fee 2037-Sep 5.000% 104.986 4.115 $20,000 Investor bought
3:58pm Alabama St Univ Rev Gen Tuition & Fee 2037-Sep 5.000% 104.886 4.132 $20,000 Inter-dealer
3:58pm Alabama St Univ Rev Gen Tuition & Fee 2037-Sep 5.000% 104.801 4.147 $20,000 Inter-dealer
3:57pm Mobile Ala Indl Dev Brd Pollutn Ctl Rev Var-alabama Pwr Co-barry Plant 2034-Jul 3.300% 99.602 N/R $20,000 Investor sold
3:57pm Mobile Ala Indl Dev Brd Pollutn Ctl Rev Var-alabama Pwr Co-barry Plant 2034-Jul 3.300% 99.662 N/R $20,000 Inter-dealer
3:56pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2035-Sep 5.000% 102.282 2.620 $40,000 Investor sold
3:55pm Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College 2037-May 4.000% 100.070 3.982 $30,000 Investor bought
3:52pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2030-Feb 3.000% 98.621 3.339 $10,000 Investor sold
3:52pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2030-Feb 3.000% 98.871 3.277 $10,000 Inter-dealer
3:52pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2030-Feb 3.000% 99.019 3.241 $10,000 Inter-dealer
3:52pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2030-Feb 3.000% 99.761 3.058 $10,000 Investor bought
3:52pm Alabama St Univ Rev Gen Tuition & Fee 2050-Sep 5.750% 107.911 4.745 $500,000 Investor bought
3:50pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6-ser B 2052-Oct 4.000% 101.253 N/R $100,000 Investor bought
3:50pm Dch Health Care Auth Ala Health Care Facs Rev 2035-Jun 4.000% 97.659 4.296 $15,000 Inter-dealer
3:50pm Dch Health Care Auth Ala Health Care Facs Rev 2035-Jun 4.000% 97.594 4.305 $15,000 Investor sold
3:50pm Dch Health Care Auth Ala Health Care Facs Rev 2035-Jun 4.000% 97.759 4.283 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.