Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:20pm Alabama St Corrections Instn Fin Auth Rev Ser A 2047-Jul 5.250% 102.610 4.807 $15,000 Inter-dealer
5:20pm Alabama St Corrections Instn Fin Auth Rev Ser A 2047-Jul 5.250% 103.610 4.641 $15,000 Investor bought
5:01pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2054-Jul 5.250% 106.197 N/R $200,000 Investor bought
4:59pm Lower Ala Gas Dist Gas Proj Rev Proj No 2-ser A 2050-Dec 4.000% 99.925 N/R $105,000 Investor bought
4:59pm Russell Cnty Ala Pub Bldg Auth Rev Wts-judicial Bldg Proj 2030-Jan 4.125% 98.635 4.462 $25,000 Investor sold
4:59pm Russell Cnty Ala Pub Bldg Auth Rev Wts-judicial Bldg Proj 2030-Jan 4.125% 98.635 4.462 $25,000 Investor sold
4:58pm Russell Cnty Ala Pub Bldg Auth Rev Wts-judicial Bldg Proj 2030-Jan 4.125% 99.500 4.248 $50,000 Inter-dealer
4:58pm Russell Cnty Ala Pub Bldg Auth Rev Wts-judicial Bldg Proj 2030-Jan 4.125% 99.655 4.210 $50,000 Inter-dealer
4:55pm Lower Ala Gas Dist Gas Proj Rev Proj No 2-ser A 2050-Dec 4.000% 99.925 N/R $105,000 Inter-dealer
4:50pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2048-Dec 5.250% 104.010 4.668 $300,000 Investor sold
4:49pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2055-Oct 5.000% 105.163 N/R $140,000 Inter-dealer
4:49pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2055-Oct 5.000% 105.223 N/R $140,000 Inter-dealer
4:47pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2054-Jul 5.250% 106.127 N/R $5,000 Inter-dealer
4:47pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2054-Jul 5.250% 106.127 N/R $5,000 Investor bought
4:45pm Uab Medicine Fin Auth Ala Rev Ser B 2041-Sep 3.625% 86.120 4.875 $5,000 Investor bought
4:45pm Uab Medicine Fin Auth Ala Rev Ser B 2041-Sep 3.625% 86.120 4.875 $5,000 Inter-dealer
4:45pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser B 2036-Oct 4.500% 101.711 4.250 $50,000 Investor bought
4:43pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2026-Sep 5.000% 102.691 2.661 $1,410,000+ Investor bought
4:39pm Warrior River Ala Wtr Auth Wtr Rev 2031-Aug 4.000% 99.990 4.001 $10,000 Investor bought
4:38pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2055-Oct 5.000% 104.592 N/R $20,000 Inter-dealer
4:38pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2055-Oct 5.000% 104.532 N/R $20,000 Investor sold
4:34pm Alabama St Univ Rev Gen Tuition & Fee 2050-Sep 5.750% 105.917 5.000 $85,000 Inter-dealer
4:34pm Alabama St Univ Rev Gen Tuition & Fee 2050-Sep 5.750% 108.000 4.749 $100,000 Investor bought
4:24pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 2052-Oct 4.000% 100.147 N/R $50,000 Inter-dealer
4:24pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 2052-Oct 4.000% 100.047 N/R $50,000 Inter-dealer
4:20pm Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A 2030-Feb 3.000% 88.319 5.942 $10,000 Inter-dealer
4:20pm Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A 2030-Feb 3.000% 88.319 5.942 $10,000 Investor bought
4:20pm Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A 2030-Feb 3.000% 87.525 6.158 $10,000 Investor sold
4:11pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2054-Jul 5.250% 106.127 N/R $200,000 Investor sold
4:07pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2037-Sep 2.650% 77.456 5.167 $25,000 Inter-dealer
4:07pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2037-Sep 2.650% 77.396 5.175 $25,000 Investor sold
4:05pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2049-Oct 4.500% 96.000 4.780 $25,000 Investor bought
4:03pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2048-Dec 5.250% 104.510 4.598 $300,000 Inter-dealer
4:03pm Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2042-Dec 5.000% 103.408 4.423 $25,000 Inter-dealer
4:03pm Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2042-Dec 5.000% 103.323 4.437 $25,000 Inter-dealer
4:03pm Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2042-Dec 5.000% 103.783 4.361 $25,000 Inter-dealer
4:03pm Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2042-Dec 5.000% 105.783 4.034 $25,000 Investor bought
4:03pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2049-Oct 4.500% 96.000 4.780 $25,000 Investor bought
4:01pm Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F 2055-Nov 5.250% 107.082 N/R $5,000,000+ Investor sold
4:01pm Auburn Univ Ala Gen Fee Rev Ser A 2045-Jun 5.000% 104.020 4.493 $25,000 Inter-dealer
4:01pm Auburn Univ Ala Gen Fee Rev Ser A 2045-Jun 5.000% 103.770 4.524 $25,000 Investor sold
4:01pm Auburn Univ Ala Gen Fee Rev Ser A 2045-Jun 5.000% 104.395 4.447 $25,000 Inter-dealer
4:01pm Auburn Univ Ala Gen Fee Rev Ser A 2045-Jun 5.000% 106.395 4.205 $25,000 Investor bought
3:56pm Cullman Ala Utils Brd Wtr Rev Ser A 2028-Sep 3.000% 99.252 3.249 $15,000 Inter-dealer
3:56pm Cullman Ala Utils Brd Wtr Rev Ser A 2028-Sep 3.000% 99.252 3.249 $15,000 Inter-dealer
3:56pm Cullman Ala Utils Brd Wtr Rev Ser A 2028-Sep 3.000% 98.557 3.483 $15,000 Investor sold
3:55pm Alabama St Corrections Instn Fin Auth Rev Ser A 2047-Jul 5.250% 102.710 4.790 $125,000 Investor bought
3:47pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2031-Feb 3.250% 93.780 4.520 $10,000 Inter-dealer
3:47pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2031-Feb 3.250% 93.030 4.680 $10,000 Investor sold
3:46pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2035-Sep 5.000% 104.928 2.654 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.