Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm St Clair Cnty Ala Pub Bldg Auth Pub Bldg Rev Wts-ser A 2046-Feb 2.500% 51.162 7.054 $20,000 Investor bought
5:01pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6-ser B 2052-Oct 4.000% 100.950 N/R $10,000 Investor bought
4:57pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6-ser B 2052-Oct 4.000% 100.700 N/R $10,000 Investor sold
4:56pm Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev 2043-Dec 4.000% 96.368 4.289 $10,000 Investor bought
4:56pm Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev 2043-Dec 4.000% 94.479 4.445 $10,000 Inter-dealer
4:56pm Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev 2043-Dec 4.000% 94.479 4.445 $10,000 Inter-dealer
4:51pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2036-Sep 5.000% 115.205 3.130 $5,000 Investor bought
4:49pm University South Ala Univ Revs Facs-ser A 2041-Apr 5.000% 106.616 4.075 $15,000 Inter-dealer
4:49pm University South Ala Univ Revs Facs-ser A 2041-Apr 5.000% 106.616 4.075 $15,000 Investor sold
4:40pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2033-Sep 5.000% 102.447 2.401 $185,000 Investor bought
4:40pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2033-Sep 5.000% 102.437 2.411 $185,000 Inter-dealer
4:40pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2033-Sep 5.000% 102.412 2.437 $185,000 Inter-dealer
4:40pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2033-Sep 5.000% 102.412 2.437 $185,000 Investor sold
4:28pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D 2055-Dec 5.000% 108.047 N/R $2,000,000+ Investor bought
4:25pm Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4-ser A-1 2049-Dec 4.000% 99.888 N/R $75,000 Investor sold
4:22pm Auburn Univ Ala Gen Fee Rev Ser A 2028-Jun 5.000% 107.292 2.210 $65,000 Investor bought
4:20pm Alabama Cmnty College Sys Brd Trustees Rev Ref-coastal Ala Cmnty College 2031-Oct 3.000% 98.908 3.200 $10,000 Investor bought
4:19pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D 2055-Dec 5.000% 108.047 N/R $5,000,000+ Investor bought
4:15pm Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn-una Athletic Facs 2049-Nov 5.250% 104.799 4.599 $500,000 Investor sold
4:01pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2033-Sep 5.000% 116.803 2.645 $50,000 Investor bought
4:00pm Troy Univ Ala Facs Rev Ser A 2036-Nov 5.000% 108.468 3.553 $10,000 Investor bought
4:00pm Troy Univ Ala Facs Rev Ser A 2036-Nov 5.000% 108.268 3.586 $10,000 Investor sold
4:00pm Troy Univ Ala Facs Rev Ser A 2036-Nov 5.000% 108.069 3.619 $5,000 Inter-dealer
4:00pm Troy Univ Ala Facs Rev Ser A 2036-Nov 5.000% 108.069 3.619 $5,000 Investor bought
3:59pm Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg-ser D 2043-May 3.625% 84.926 4.913 $5,000 Investor bought
3:59pm Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg-ser D 2043-May 3.625% 84.726 4.932 $5,000 Inter-dealer
3:59pm Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg-ser D 2043-May 3.625% 84.526 4.951 $5,000 Investor sold
3:57pm Cullman Cnty Ala Wtr Rev Wts-ser A 2030-May 3.000% 101.207 2.720 $10,000 Investor bought
3:57pm Cullman Cnty Ala Wtr Rev Wts-ser A 2030-May 3.000% 101.207 2.720 $25,000 Investor bought
3:56pm University South Ala Univ Revs Ref-facs 2030-Nov 5.000% 102.703 2.545 $25,000 Inter-dealer
3:56pm University South Ala Univ Revs Ref-facs 2030-Nov 5.000% 103.953 1.443 $25,000 Investor bought
3:55pm University South Ala Univ Revs Facs-ser C 2036-Apr 5.000% 111.817 3.394 $20,000 Investor sold
3:54pm University Ala Gen Rev Univ Ala-ser B 2047-Jul 3.500% 81.563 4.884 $10,000 Investor sold
3:54pm University Ala Gen Rev Univ Ala-ser B 2047-Jul 3.500% 82.180 4.831 $10,000 Inter-dealer
3:54pm University Ala Gen Rev Univ Ala-ser B 2047-Jul 3.500% 82.250 4.825 $10,000 Investor bought
3:54pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2039-Dec 5.000% 108.840 3.739 $10,000 Inter-dealer
3:54pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2039-Dec 5.000% 108.840 3.739 $10,000 Investor sold
3:53pm Florence Ala Elec Rev Wts 2036-Jun 5.000% 112.745 3.220 $25,000 Investor bought
3:50pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2039-Mar 5.250% 111.283 3.685 $15,000 Investor sold
3:50pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2039-Mar 5.250% 111.363 3.675 $15,000 Inter-dealer
3:49pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev 2043-Sep 5.000% 105.744 4.098 $50,000 Investor bought
3:49pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev 2043-Sep 5.000% 105.494 4.136 $50,000 Inter-dealer
3:48pm Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev 2043-Dec 4.000% 96.270 4.297 $10,000 Investor bought
3:48pm Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev 2043-Dec 4.000% 94.383 4.453 $10,000 Inter-dealer
3:48pm Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev 2043-Dec 4.000% 94.383 4.453 $10,000 Inter-dealer
3:46pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2028-Dec 2.000% 97.363 2.866 $20,000 Investor sold
3:46pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2028-Dec 2.000% 97.423 2.846 $20,000 Inter-dealer
3:46pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2028-Dec 2.000% 97.363 2.866 $20,000 Inter-dealer
3:46pm Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev 2047-May 4.000% 92.973 4.511 $25,000 Investor bought
3:46pm Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev 2047-May 4.000% 92.973 4.511 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.