Alabama Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Alabama State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Login
  Montgomery Ala Bmc Spl Care Unrefunded Balance-2005-ser B
CUSIP: 613041JM5
 2029-Nov 5.000% 91.158 5.750 $10,000 Investor bought
4:49pm Login
  Prattville Ala Indl Dev Brd Recovery Zone Fac-ser B
CUSIP: 740040AA8
 2033-Nov 6.250% 102.976 5.850 $10,000 Investor bought
4:49pm Login
  Prattville Ala Indl Dev Brd Recovery Zone Fac-ser B
CUSIP: 740040AA8
 2033-Nov 6.250% 102.976 5.850 $10,000 Investor bought
4:47pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AM0
 2036-Feb 7.000% 97.173 N/R $500,000 Inter-dealer
4:47pm Login
  Montgomery Ala Bmc Spl Care Unrefunded Balance-2005-ser B
CUSIP: 613041JM5
 2029-Nov 5.000% 90.713 5.790 $10,000 Investor sold
4:40pm Login
  Marengo Cnty Ala Port Auth Cap Accumulator-ser B
CUSIP: 566492AC8
 2019-Mar N/R 67.571 4.275 $60,000 Investor bought
4:40pm Login
  Alabama St Pub Health Care
CUSIP: 010606BF7
 2035-Sep 4.500% 94.293 4.892 $10,000 Investor bought
4:27pm Login
  Jefferson Cnty Ala Brd Ed Sch Ref Wts-ser A
CUSIP: 472644AX1
 2018-Feb 4.750% 94.014 N/R $25,000 Inter-dealer
4:25pm Login
  East Ala Health Care Auth Tax Antic-ser A
CUSIP: 270416CX6
 2028-Sep 5.250% 94.295 5.750 $15,000 Investor bought
4:25pm Login
  Birmingham Ala Spl Care Facs Childrens Hosp
CUSIP: 090929FX3
 2034-Jun 6.125% 104.959 5.450 $50,000 Investor bought
4:17pm Login
  Alabama St Pub Sch & College Cap Impt Pool-ser C
CUSIP: 010608N45
 2029-May 5.000% 105.908 4.233 $150,000 Investor bought
4:17pm Login
  Alabama St Pub Sch & College Cap Impt Pool-ser C
CUSIP: 010608N45
 2029-May 5.000% 105.908 4.233 $30,000 Investor bought
4:14pm Login
  Alabama Hsg Fin Auth Single Ref-amt-coll Ser G
CUSIP: 01030RFZ0
 2032-Oct 5.050% 96.750 5.296 $25,000 Investor bought
4:06pm Login
  Alabama St Univ Rev Gen Tuition & Fee
CUSIP: 010632KX4
 2036-Aug 4.625% 94.600 4.993 $20,000 Investor bought
4:06pm Login
  Birmingham Ala Spl Care Facs Childrens Hosp
CUSIP: 090929FX3
 2034-Jun 6.125% 104.959 5.450 $100,000 Investor bought
4:05pm Login
  Alabama Wtr Pollution Ctl Auth Revolving Fd Ln-ser A
CUSIP: 010653NE9
 2015-Aug 4.600% 102.542 3.400 $25,000 Investor bought
4:05pm Login
  Birmingham Ala Wtr & Swr Rev Wts-ser A
CUSIP: 091086AL2
 2029-Jan 4.750% 95.000 5.164 $125,000 Investor sold
4:02pm Login
  Birmingham Baptist Med Ctr Ala Baptist Health Sys Inc-ser A
CUSIP: 091104GA1
 2013-Nov 5.000% 102.163 4.400 $5,000 Investor bought
4:02pm Login
  Elmore Cnty Ala Pub Ed Coop
CUSIP: 289780AF5
 2013-Aug 4.000% 105.636 2.392 $50,000 Investor bought
4:01pm Login
  Alabama St Univ Rev Gen Tuition & Fee
CUSIP: 010632KX4
 2036-Aug 4.625% 94.600 4.993 $10,000 Investor bought
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AN8
 2023-Feb 6.250% 97.800 6.500 $500,000 Investor bought
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AK4
 2019-Feb 5.750% 96.517 N/R $210,000 Inter-dealer
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AN8
 2023-Feb 6.250% 97.800 N/R $500,000 Inter-dealer
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AM0
 2036-Feb 7.000% 97.073 N/R $500,000 Inter-dealer
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AM0
 2036-Feb 7.000% 97.073 N/R $250,000 Inter-dealer
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AL2
 2029-Feb 6.750% 97.371 N/R $500,000 Inter-dealer
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AB4
 2011-Feb 5.000% 102.319 N/R $525,000 Inter-dealer
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AK4
 2019-Feb 5.750% 97.767 6.070 $50,000 Investor bought
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AM0
 2036-Feb 7.000% 97.073 7.250 $500,000 Investor bought
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AA6
 2010-Feb 3.000% 100.097 N/R $500,000 Inter-dealer
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AK4
 2019-Feb 5.750% 97.767 6.070 $10,000 Investor bought
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AK4
 2019-Feb 5.750% 97.767 6.070 $50,000 Investor bought
4:00pm Login
  Cullman Cnty Ala Health Care Cullman Regl Med Ctr-ser A
CUSIP: 230186AK4
 2019-Feb 5.750% 97.767 6.070 $100,000 Investor bought
3:55pm Login
  Bibb Cnty Ala Health Care Auth Ser A
CUSIP: 088672AM2
 2029-Feb 5.500% 98.824 5.600 $50,000 Investor bought
3:54pm Login
  Marengo Cnty Ala Port Auth Cap Accumulator-ser B
CUSIP: 566492AC8
 2019-Mar N/R 67.671 4.259 $45,000 Investor bought
3:52pm Login
  University South Ala Univ Revs Ref & Cap Impt-tuition
CUSIP: 914845LJ9
 2011-Mar 5.000% 104.906 1.200 $100,000 Investor bought
3:51pm Login
  Perdido Bay Ala Wtr Swr & Fire
CUSIP: 71361HBW5
 2016-Nov 3.000% 99.125 3.142 $15,000 Investor bought
3:47pm Login
  Alabama Hsg Fin Auth Single Ref-amt-coll Ser G
CUSIP: 01030RFZ0
 2032-Oct 5.050% 95.210 5.417 $25,000 Investor sold
3:46pm Login
  Lauderdale Cnty & Florence Ala Coffee Health Group-ser A
CUSIP: 518467BC8
 2011-Jul 5.125% 99.500 5.452 $5,000 Investor sold
3:45pm Login
  Alabama Agric & Mechanical Ref & Cap Impt
CUSIP: 010230KZ2
 2020-Nov 4.000% 91.250 5.051 $10,000 Investor bought
3:44pm Login
  Lauderdale Cnty & Florence Ala Coffee Health Group-ser A
CUSIP: 518467BC8
 2011-Jul 5.125% 99.500 N/R $5,000 Inter-dealer
3:43pm Login
  Enterprise Ala Wts
CUSIP: 293641LD6
 2017-Oct 3.800% 93.419 N/R $50,000 Inter-dealer
3:42pm Login
  Birmingham Ala Spl Care Facs Childrens Hosp
CUSIP: 090929FT2
 2029-Jun 5.750% 103.806 N/R $30,000 Inter-dealer
3:42pm Login
  Birmingham Ala Spl Care Facs Childrens Hosp
CUSIP: 090929FT2
 2029-Jun 5.750% 105.056 4.500 $30,000 Investor bought
3:41pm Login
  Alabama St Univ Rev Gen Tuition & Fee
CUSIP: 010632KX4
 2036-Aug 4.625% 94.600 4.993 $20,000 Investor bought
3:41pm Login
  Perdido Bay Ala Wtr Swr & Fire
CUSIP: 71361HCF1
 2025-Nov 4.250% 99.436 4.299 $15,000 Investor bought
3:40pm Login
  Alabama Hsg Fin Auth Hsg Gnma Coll-sherwood Apts-d
CUSIP: 01030TAM0
 2049-Jan 5.300% 100.000 5.299 $20,000 Investor bought
3:40pm Login
  Montgomery Ala Bmc Spl Care Unrefunded Balance-2005-ser B
CUSIP: 613041JM5
 2029-Nov 5.000% 86.320 6.204 $5,000 Investor bought
3:40pm Login
  Alabama St Univ Rev Gen Tuition & Fee
CUSIP: 010632KX4
 2036-Aug 4.625% 94.600 4.993 $30,000 Investor bought
3:40pm Login
  Huntsville Ala Wtr Sys Rev Wts
CUSIP: 447168JT3
 2033-Nov 5.000% 101.717 4.750 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 434 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »