Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:37pm Athens Ala Wtr & Swr Rev Wts 2043-May 3.000% 75.947 5.080 $5,000 Investor bought
4:38pm Florence Ala Wtr & Swr Rev Wts 2036-Aug 3.250% 90.152 4.394 $50,000 Investor sold
4:37pm Florence Ala Wtr & Swr Rev Wts 2036-Aug 3.250% 90.834 4.310 $50,000 Inter-dealer
4:37pm Florence Ala Wtr & Swr Rev Wts 2036-Aug 3.250% 90.834 4.310 $50,000 Inter-dealer
4:06pm Mobile Ala Indl Dev Brd Pollutn Ctl Rev Var-alabama Pwr Co-barry Plant 2034-Jul 3.300% 99.962 N/R $20,000 Investor bought
3:57pm Mobile Ala Indl Dev Brd Pollutn Ctl Rev Var-alabama Pwr Co-barry Plant 2034-Jul 3.300% 99.602 N/R $20,000 Investor sold
3:57pm Mobile Ala Indl Dev Brd Pollutn Ctl Rev Var-alabama Pwr Co-barry Plant 2034-Jul 3.300% 99.662 N/R $20,000 Inter-dealer
3:10pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev 2043-Sep 5.000% 104.936 4.223 $50,000 Inter-dealer
3:10pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev 2043-Sep 5.000% 104.936 4.223 $50,000 Inter-dealer
3:10pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev 2043-Sep 5.000% 106.510 3.985 $50,000 Investor bought
2:58pm Henry Cnty Ala Wtr Auth Wtr Rev Ser B 2034-Sep 2.350% 87.260 4.057 $25,000 Inter-dealer
2:58pm Henry Cnty Ala Wtr Auth Wtr Rev Ser B 2034-Sep 2.350% 87.360 4.043 $25,000 Investor bought
2:58pm Henry Cnty Ala Wtr Auth Wtr Rev Ser B 2034-Sep 2.350% 87.260 4.057 $25,000 Inter-dealer
2:58pm Henry Cnty Ala Wtr Auth Wtr Rev Ser B 2034-Sep 2.350% 87.260 4.057 $25,000 Inter-dealer
2:45pm Mobile Ala Indl Dev Brd Pollutn Ctl Rev Ala Pwr Co Barry-c-rmk 3/20/08 2034-Jun 3.780% 99.733 N/R $25,000 Investor sold
2:43pm Guntersville Ala Wtr Wks & Swr Brd Util Rev Ser A 2044-Aug 4.000% 90.875 4.736 $25,000 Investor bought
2:33pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 98.865 4.100 $50,000 Investor bought
2:33pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 96.865 4.281 $50,000 Inter-dealer
2:33pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 96.765 4.290 $50,000 Investor sold
2:20pm Jefferson Cnty Ala Swr Rev Wts 2044-Oct 5.250% 103.000 4.796 $225,000 Inter-dealer
2:19pm Jefferson Cnty Ala Swr Rev Wts 2044-Oct 5.250% 103.000 4.796 $225,000 Investor sold
2:18pm Jefferson Cnty Ala Swr Rev Wts 2044-Oct 5.250% 103.110 4.780 $225,000 Inter-dealer
2:15pm West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev 2046-Aug 3.000% 73.650 5.054 $10,000 Investor bought
1:58pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 3.000% 100.981 2.235 $25,000 Inter-dealer
1:58pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 3.000% 100.881 2.312 $25,000 Inter-dealer
1:58pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 3.000% 101.410 1.905 $25,000 Investor bought
1:51pm West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev 2046-Aug 3.000% 72.298 5.184 $10,000 Inter-dealer
1:51pm West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev 2046-Aug 3.000% 72.298 5.184 $10,000 Inter-dealer
1:50pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2046-Aug 3.125% 74.660 5.113 $20,000 Inter-dealer
1:50pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2046-Aug 3.125% 74.560 5.122 $20,000 Investor sold
1:37pm Guntersville Ala Wtr Wks & Swr Brd Util Rev Ser A 2044-Aug 4.000% 92.475 4.600 $45,000 Investor bought
1:34pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2031-Jan 5.000% 103.258 2.457 $15,000 Investor sold
1:34pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2031-Jan 5.000% 103.318 2.411 $15,000 Inter-dealer
1:17pm Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev 2052-May 4.125% 87.599 4.969 $100,000 Investor sold
1:13pm Scottsboro Ala Elec Pwr Brd Elec Rev Ser A 2046-Jun 4.000% 88.958 4.850 $35,000 Inter-dealer
1:13pm Scottsboro Ala Elec Pwr Brd Elec Rev Ser A 2046-Jun 4.000% 88.958 4.850 $35,000 Investor sold
1:03pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2039-Dec 5.000% 108.405 3.800 $80,000 Investor bought
12:55pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2033-Dec 4.000% 102.390 3.387 $10,000 Investor sold
12:48pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2039-Dec 5.000% 108.405 3.800 $55,000 Inter-dealer
12:48pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2039-Dec 5.000% 108.405 3.800 $55,000 Investor bought
12:48pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2039-Dec 5.000% 108.405 3.800 $100,000 Investor bought
12:43pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A 2026-Sep 5.000% 102.389 2.511 $5,000 Investor bought
12:43pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A 2026-Sep 5.000% 102.359 2.541 $5,000 Investor sold
12:30pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2043-Dec 4.000% 94.011 4.484 $330,000 Inter-dealer
12:30pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2043-Dec 4.000% 93.961 4.488 $330,000 Investor sold
12:24pm Dutton Ala Wtrwks & Gas Brd Wtr Rev 2028-Dec 2.200% 95.894 3.557 $50,000 Investor sold
12:23pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2039-Dec 5.000% 107.672 3.900 $235,000 Inter-dealer
12:22pm South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2040-Jan 3.000% 84.102 4.520 $10,000 Investor bought
12:22pm South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2040-Jan 3.000% 81.977 4.749 $10,000 Inter-dealer
12:22pm South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2040-Jan 3.000% 81.977 4.749 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.