Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:43am Alabama St Univ Rev Gen Tuition & Fee 2045-Sep 5.500% 108.060 4.488 $35,000 Investor bought
10:42am Muscle Shoals Ala Utils Brd Wtr & Swr Rev Ref 2038-Dec 3.500% 91.600 4.341 $20,000 Inter-dealer
10:42am Muscle Shoals Ala Utils Brd Wtr & Swr Rev Ref 2038-Dec 3.500% 91.500 4.352 $20,000 Investor sold
10:42am Muscle Shoals Ala Utils Brd Wtr & Swr Rev Ref 2038-Dec 3.500% 92.094 4.289 $20,000 Investor bought
10:39am Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser A 2054-Jun 5.000% 96.305 5.250 $2,005,000+ Investor sold
10:37am Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser B 2054-Dec 4.750% 92.563 5.250 $2,005,000+ Investor bought
10:35am Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2032-Jul 3.000% 96.864 3.522 $20,000 Inter-dealer
10:35am Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2032-Jul 3.000% 96.864 3.522 $20,000 Inter-dealer
10:33am Elmore Cnty Ala Pub Bldg Auth Rev Wts-bldg 2045-Aug 5.500% 106.915 4.620 $50,000 Inter-dealer
10:33am Elmore Cnty Ala Pub Bldg Auth Rev Wts-bldg 2045-Aug 5.500% 106.790 4.635 $50,000 Investor sold
10:33am Elmore Cnty Ala Pub Bldg Auth Rev Wts-bldg 2045-Aug 5.500% 107.290 4.574 $50,000 Inter-dealer
10:33am Elmore Cnty Ala Pub Bldg Auth Rev Wts-bldg 2045-Aug 5.500% 107.290 4.574 $50,000 Investor bought
10:32am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 104.564 4.182 $1,000,000+ Inter-dealer
10:32am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 104.564 4.182 $1,000,000+ Investor sold
10:32am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 104.614 4.173 $1,000,000+ Investor bought
10:31am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2055-Oct 5.000% 107.569 N/R $10,000 Inter-dealer
10:31am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2055-Oct 5.000% 107.319 N/R $10,000 Inter-dealer
10:30am Uab Medicine Fin Auth Ala Rev Ser B 2033-Sep 3.250% 97.410 3.627 $5,000 Inter-dealer
10:30am Uab Medicine Fin Auth Ala Rev Ser B 2033-Sep 3.250% 97.410 3.627 $5,000 Investor sold
10:30am Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser A 2054-Jun 5.000% 96.305 5.250 $2,505,000+ Investor sold
10:27am University Ala Gen Fee Rev Univ Ala Huntsville-ser A 2036-Jun 3.000% 90.288 4.130 $60,000 Inter-dealer
10:27am University Ala Gen Fee Rev Univ Ala Huntsville-ser A 2036-Jun 3.000% 90.288 4.130 $60,000 Investor bought
10:26am Alabama St Univ Rev Gen Tuition & Fee 2045-Sep 5.500% 107.835 4.515 $25,000 Investor sold
10:23am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 2052-Oct 4.000% 101.425 N/R $5,000,000+ Inter-dealer
10:23am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 2052-Oct 4.000% 101.425 N/R $5,000,000+ Investor bought
10:17am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 111.370 N/R $40,000 Investor bought
10:17am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 111.370 N/R $40,000 Inter-dealer
10:15am Montgomery Cnty Ala Pub Ed Coop Dist Ltd Oblig Rev Pub Schs Projs 2040-Apr 3.625% 75.956 6.149 $15,000 Investor bought
10:14am Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser A 2054-Jun 5.000% 96.592 5.230 $5,000,000+ Investor bought
10:12am Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4-ser A-1 2049-Dec 4.000% 100.173 N/R $80,000 Investor bought
10:10am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Sep 5.000% 104.024 2.883 $110,000 Inter-dealer
10:10am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Sep 5.000% 104.024 2.883 $110,000 Inter-dealer
10:10am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Sep 5.000% 104.024 2.883 $110,000 Inter-dealer
10:10am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Sep 5.000% 104.124 2.832 $110,000 Investor bought
10:09am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Sep 5.000% 104.024 2.883 $75,000 Inter-dealer
10:09am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Sep 5.000% 104.024 2.883 $75,000 Inter-dealer
10:09am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Sep 5.000% 104.124 2.832 $75,000 Investor bought
10:09am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Sep 5.000% 104.024 2.883 $75,000 Inter-dealer
10:09am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 103.685 4.337 $40,000 Investor sold
10:09am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 103.885 4.301 $40,000 Investor bought
10:09am Alabama St Univ Rev Gen Tuition & Fee 2045-Sep 5.500% 107.960 4.500 $25,000 Inter-dealer
10:08am Alabama St Univ Rev Gen Tuition & Fee 2045-Sep 5.500% 108.060 4.488 $25,000 Investor bought
10:00am University Of Ala At Birmingham Gen Rev Ser A 2030-Oct 5.000% 112.250 2.410 $5,000 Inter-dealer
10:00am University Of Ala At Birmingham Gen Rev Ser A 2030-Oct 5.000% 112.000 2.460 $5,000 Inter-dealer
10:00am University Of Ala At Birmingham Gen Rev Ser A 2030-Oct 5.000% 112.000 2.460 $5,000 Investor sold
9:57am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2054-Oct 4.550% 98.099 4.670 $25,000 Investor bought
9:45am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2026-Sep 5.000% 101.757 3.144 $250,000 Investor sold
9:45am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Sep 5.000% 103.660 3.070 $225,000 Inter-dealer
9:45am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Sep 5.000% 103.641 3.080 $225,000 Investor sold
9:44am Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser A 2054-Jun 5.000% 95.591 5.300 $5,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.