Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:44am Auburn Univ Ala Gen Fee Rev Ref-ser A 2036-Jun 4.000% 99.690 4.032 $65,000 Investor bought
10:40am Mobile Ala Solid Waste Auth Solid Waste Disp Rev Var-waste Mgmt/chastang Proj 2038-Oct 4.350% 100.000 N/R $4,175,000+ Investor bought
10:39am Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2029-Jul 2.500% 92.140 4.200 $25,000 Inter-dealer
10:39am Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2029-Jul 2.500% 92.240 4.177 $25,000 Investor bought
10:39am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 4.350% 100.000 N/R $0 Investor sold
10:38am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-alabama Pwr Co Plt Gorgas 2063-Aug 4.500% 100.000 N/R $0 Investor bought
10:38am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2034-Dec 4.000% 101.920 3.618 $30,000 Investor bought
10:38am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2034-Dec 4.000% 100.720 3.855 $30,000 Inter-dealer
10:38am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2034-Dec 4.000% 100.720 3.855 $30,000 Inter-dealer
10:36am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2053-Nov 5.500% 105.122 N/R $125,000 Investor bought
10:33am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 4.350% 100.000 N/R $660,000 Investor sold
10:29am Boaz Ala Wtr & Swr Rev 2053-Sep 4.500% 99.944 4.503 $50,000 Investor bought
10:29am Boaz Ala Wtr & Swr Rev 2053-Sep 4.500% 99.844 4.509 $50,000 Inter-dealer
10:25am Uab Medicine Fin Auth Ala Rev Ser B 2028-Sep 5.000% 102.690 3.795 $80,000 Investor sold
10:24am Troy Univ Ala Facs Rev Ser A 2025-Nov 5.000% 101.244 3.750 $50,000 Investor bought
10:23am Brewton Ala Wtr Wks Brd Wtr Rev 2040-Dec 2.500% 73.505 4.839 $15,000 Investor bought
10:23am Brewton Ala Wtr Wks Brd Wtr Rev 2040-Dec 2.500% 73.405 4.850 $15,000 Inter-dealer
10:23am Brewton Ala Wtr Wks Brd Wtr Rev 2040-Dec 2.500% 73.405 4.850 $15,000 Investor sold
10:23am Troy Univ Ala Facs Rev Ser A 2025-Nov 5.000% 101.244 3.750 $50,000 Inter-dealer
10:22am Lower Ala Gas Dist Gas Proj Rev Ser A 2027-Sep 5.000% 102.240 4.277 $135,000 Investor sold
10:22am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 104.671 3.179 $115,000 Investor sold
10:22am Huntsville Ala Elec Sys Rev Wts-ser B 2026-Dec 5.000% 104.166 3.318 $65,000 Inter-dealer
10:22am Huntsville Ala Elec Sys Rev Wts-ser B 2026-Dec 5.000% 104.166 3.318 $65,000 Investor sold
10:18am Foley Ala Utils Brd Utils Rev 2028-Nov 5.000% 107.213 3.272 $375,000 Investor sold
10:18am Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2027-Dec 5.000% 105.180 3.460 $15,000 Investor sold
10:17am Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev 2030-Oct 5.000% 109.110 3.299 $170,000 Investor sold
10:17am Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev 2035-Oct 4.000% 101.374 3.740 $220,000 Investor sold
10:17am Auburn Ala Wtr Wks Brd Wtr Rev Ser A 2030-Sep 4.000% 102.694 3.487 $30,000 Investor sold
10:16am Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 4.600% 100.000 N/R $1,405,000+ Investor bought
10:09am Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 4.600% 100.000 N/R $2,500,000+ Investor bought
10:06am Birmingham Ala Wtrwks Brd Wtr Rev Sr 2036-Jan 5.000% 106.927 3.002 $150,000 Inter-dealer
10:06am Birmingham Ala Wtrwks Brd Wtr Rev Sr 2036-Jan 5.000% 107.027 2.975 $150,000 Investor bought
10:06am Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev 2035-Sep 5.000% 114.723 3.087 $25,000 Inter-dealer
10:06am Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev 2035-Sep 5.000% 114.723 3.087 $25,000 Investor bought
10:01am Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2047-Dec 3.750% 90.792 4.379 $25,000 Investor bought
10:01am Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2047-Dec 3.750% 89.292 4.490 $25,000 Inter-dealer
10:01am Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2047-Dec 3.750% 89.292 4.490 $25,000 Inter-dealer
10:01am Wilsonville Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Plt Gaston Plt-rmkt 2030-Dec 4.500% 100.000 N/R $200,000 Investor sold
10:01am Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2047-Dec 3.750% 89.292 4.490 $25,000 Inter-dealer
9:51am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2034-Dec 4.000% 100.580 3.883 $25,000 Inter-dealer
9:51am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2034-Dec 4.000% 100.830 3.833 $25,000 Inter-dealer
9:51am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2034-Dec 4.000% 101.205 3.759 $25,000 Inter-dealer
9:51am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2034-Dec 4.000% 103.135 3.381 $25,000 Investor bought
9:45am Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2049-Jun 5.000% 104.697 N/R $4,625,000+ Investor bought
9:44am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2055-May 5.250% 107.515 N/R $1,610,000+ Investor bought
9:35am Birmingham Ala Wtrwks Brd Wtr Rev Sr 2035-Jan 5.000% 107.750 2.776 $50,000 Investor bought
9:31am Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 4.600% 100.000 N/R $3,905,000+ Investor sold
9:29am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2053-Nov 5.500% 103.911 N/R $20,000 Investor bought
9:18am Oxford Ala Wtrwks & Swr Brd Wtr & Swr Rev Ser A 2024-Dec 2.300% 98.846 4.238 $50,000 Investor sold
9:14am Uab Medicine Fin Auth Ala Rev Ser B 2041-Sep 4.000% 99.871 4.010 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.