Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:32pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2027-Jun 5.000% 101.048 3.713 $20,000 Investor sold
1:28pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2027-Jun 5.000% 101.498 3.171 $20,000 Investor bought
1:23pm University Montevallo Ala Revs 2047-May 4.000% 84.585 5.190 $10,000 Inter-dealer
1:23pm University Montevallo Ala Revs 2047-May 4.000% 84.585 5.190 $10,000 Inter-dealer
1:23pm University Montevallo Ala Revs 2047-May 4.000% 84.685 5.181 $10,000 Investor bought
1:20pm University Of Ala At Birmingham Gen Rev Ser A 2035-Oct 4.000% 99.943 4.006 $5,000 Investor sold
1:20pm Madison Cnty Ala Pub Bldg Auth Rev Wts-dhr Proj 2027-Mar 4.000% 99.970 4.018 $5,000 Inter-dealer
1:20pm Madison Cnty Ala Pub Bldg Auth Rev Wts-dhr Proj 2027-Mar 4.000% 100.170 1.781 $5,000 Investor bought
1:19pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C-1 2053-Feb 5.250% 103.765 N/R $250,000 Investor sold
1:19pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2038-Aug 5.000% 103.910 4.127 $95,000 Inter-dealer
1:19pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2038-Aug 5.000% 103.910 4.127 $95,000 Investor sold
1:15pm University Ala Gen Rev Univ Ala-ser B 2045-Jul 4.000% 86.351 5.099 $10,000 Investor sold
1:15pm University Ala Gen Rev Univ Ala-ser B 2045-Jul 4.000% 86.351 5.099 $10,000 Inter-dealer
1:15pm University Ala Gen Rev Univ Ala-ser B 2045-Jul 4.000% 86.351 5.099 $10,000 Inter-dealer
1:15pm Dekalb-jackson Ala Coop Dist Rev 2032-Jan 3.375% 93.900 4.478 $15,000 Inter-dealer
1:14pm Dekalb-jackson Ala Coop Dist Rev 2032-Jan 3.375% 93.800 4.497 $15,000 Investor sold
1:14pm Dekalb-jackson Ala Coop Dist Rev 2032-Jan 3.375% 94.333 4.397 $15,000 Investor bought
1:13pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2030-Feb 3.000% 95.620 4.074 $15,000 Inter-dealer
1:13pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2030-Feb 3.000% 95.520 4.099 $15,000 Investor sold
1:13pm University Ala Gen Fee Rev Univ Ala Huntsville-ser A 2036-Jun 3.000% 85.090 4.778 $15,000 Inter-dealer
1:13pm University Ala Gen Fee Rev Univ Ala Huntsville-ser A 2036-Jun 3.000% 84.990 4.791 $15,000 Investor sold
1:12pm Madison Cnty Ala Pub Bldg Auth Rev Wts-dhr Proj 2027-Mar 4.000% 99.480 4.340 $15,000 Inter-dealer
1:12pm Madison Cnty Ala Pub Bldg Auth Rev Wts-dhr Proj 2027-Mar 4.000% 99.380 4.406 $15,000 Investor sold
1:11pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2029-May 5.000% 101.806 4.470 $20,000 Inter-dealer
1:11pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2029-May 5.000% 101.906 4.441 $20,000 Investor bought
1:10pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2046-Aug 3.125% 71.334 5.429 $5,000 Investor bought
1:10pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2040-Jun 3.375% 80.660 5.269 $10,000 Inter-dealer
1:10pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2040-Jun 3.375% 80.560 5.281 $10,000 Investor sold
1:10pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2040-Jun 3.375% 80.735 5.261 $10,000 Investor bought
1:02pm University South Ala Univ Revs Facs-ser C 2035-Apr 5.000% 108.700 3.812 $45,000 Investor sold
1:02pm University South Ala Univ Revs Facs-ser C 2035-Apr 5.000% 108.950 3.779 $45,000 Inter-dealer
1:01pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2035-Sep 5.000% 112.035 3.511 $20,000 Inter-dealer
1:01pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2035-Sep 5.000% 111.935 3.522 $20,000 Investor sold
1:00pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 101.699 N/R $5,000 Investor bought
1:00pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2053-Nov 5.500% 103.000 N/R $5,000 Investor sold
1:00pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D-1 2049-Jun 5.500% 104.000 N/R $15,000 Investor sold
1:00pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 101.449 N/R $5,000 Inter-dealer
1:00pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 101.299 N/R $5,000 Investor sold
1:00pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2054-Jul 5.250% 105.622 N/R $10,000 Inter-dealer
1:00pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2054-Jul 5.250% 105.547 N/R $10,000 Investor sold
1:00pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C-1 2055-May 5.000% 104.702 N/R $10,000 Investor sold
1:00pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C-1 2055-May 5.000% 104.802 N/R $10,000 Inter-dealer
1:00pm Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser A 2054-Jun 5.000% 89.492 5.750 $2,000,000+ Investor sold
12:56pm Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4-ser A-1 2049-Dec 4.000% 100.183 N/R $0 Investor bought
12:49pm Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College 2044-Aug 5.000% 100.922 4.872 $45,000 Investor sold
12:49pm Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College 2044-Aug 5.000% 100.982 4.864 $45,000 Investor bought
12:48pm Montgomery Cnty Ala Pub Bldg Auth Rev Ref-wts-facs Proj 2031-Mar 3.100% 90.831 5.000 $15,000 Investor bought
12:46pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D 2055-Mar 5.000% 103.514 N/R $60,000 Inter-dealer
12:46pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D 2055-Mar 5.000% 103.514 N/R $60,000 Investor sold
12:46pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2049-Jun 5.000% 104.697 N/R $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.