Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:24am Russellville Ala Gas Brd Nat Gas Rev Ref 2023-Mar 2.000% 101.265 0.800 $105,000 Investor bought
11:21am Russellville Ala Gas Brd Nat Gas Rev Ref 2025-Mar 2.000% 102.397 1.200 $135,000 Inter-dealer
11:19am Auburn Univ Ala Gen Fee Rev Ser A 2027-Jun 5.000% 101.443 0.890 $15,000 Investor sold
11:14am Russellville Ala Gas Brd Nat Gas Rev Ref 2034-Mar 2.000% 100.000 2.000 $285,000 Inter-dealer
11:14am Russellville Ala Gas Brd Nat Gas Rev Ref 2033-Mar 2.000% 100.239 1.950 $275,000 Inter-dealer
11:13am Russellville Ala Gas Brd Nat Gas Rev Ref 2029-Mar 2.000% 101.448 1.700 $255,000 Inter-dealer
11:12am Russellville Ala Gas Brd Nat Gas Rev Ref 2028-Mar 2.000% 101.936 1.600 $250,000 Inter-dealer
11:11am Auburn Univ Ala Gen Fee Rev Ser A 2048-Jun 5.000% 123.000 1.220 $45,000 Investor bought
11:11am Auburn Univ Ala Gen Fee Rev Ser A 2048-Jun 5.000% 123.000 1.224 $30,000 Investor bought
11:08am South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2040-Jan 3.000% 106.971 2.214 $15,000 Investor bought
11:08am South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2040-Jan 3.000% 105.364 2.390 $15,000 Inter-dealer
11:08am South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2040-Jan 3.000% 105.114 2.418 $15,000 Inter-dealer
11:08am Russellville Ala Gas Brd Nat Gas Rev Ref 2025-Mar 2.000% 102.397 1.200 $100,000 Inter-dealer
11:08am South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2040-Jan 3.000% 105.364 2.390 $15,000 Inter-dealer
10:49am Oakman Ala Wtrwks Brd Wtr Rev 2044-Feb 3.000% 104.375 2.077 $30,000 Investor bought
10:46am Mobile Ala Second Med Clinic Brd First Mtg Rev Taxable-healthcare Fac-bama 2020-Sep 9.000% 28.888 N/R $10,000 Inter-dealer
10:46am Mobile Ala Second Med Clinic Brd First Mtg Rev Taxable-healthcare Fac-bama 2020-Sep 9.000% 28.388 N/R $10,000 Investor sold
10:46am Mobile Ala Second Med Clinic Brd First Mtg Rev Taxable-healthcare Fac-bama 2020-Sep 9.000% 28.888 N/R $10,000 Inter-dealer
10:42am Auburn Univ Ala Gen Fee Rev Ser A 2048-Jun 5.000% 123.165 1.196 $5,000 Investor bought
10:29am Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5-ser A-1 2049-Oct 4.000% 109.870 N/R $25,000 Inter-dealer
10:29am Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5-ser A-1 2049-Oct 4.000% 109.870 N/R $25,000 Investor sold
10:29am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser A 2037-Dec 0.030% 100.000 N/R $895,000 Inter-dealer
10:29am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser A 2037-Dec 0.030% 100.000 N/R $895,000 Investor bought
10:29am Troy Univ Ala Facs Rev Ser A 2035-Nov 4.000% 113.759 1.500 $25,000 Investor bought
10:29am Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 0.020% 100.000 N/R $2,300,000+ Investor sold
10:20am University Ala Gen Rev Univ Ala-ser B 2041-Jul 3.250% 106.026 2.071 $20,000 Inter-dealer
10:20am University Ala Gen Rev Univ Ala-ser B 2041-Jul 3.250% 107.581 1.780 $20,000 Investor bought
10:20am University Ala Gen Rev Univ Ala-ser B 2041-Jul 3.250% 106.081 2.061 $20,000 Inter-dealer
10:20am University Ala Gen Rev Univ Ala-ser B 2041-Jul 3.250% 105.876 2.100 $20,000 Investor sold
10:13am Auburn Univ Ala Gen Fee Rev Ser A 2043-Jun 5.000% 120.249 1.630 $30,000 Investor bought
10:13am Auburn Univ Ala Gen Fee Rev Ser A 2043-Jun 5.000% 120.182 1.640 $30,000 Investor sold
10:12am West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Pwr Miller Plt-rmkt 2038-Dec 0.030% 100.000 N/R $3,200,000+ Investor bought
10:08am Decatur Ala Wtr & Swr Rev Wts-ser A 2025-Aug 3.000% 107.335 0.899 $105,000 Investor bought
10:08am Southeast Energy Auth Commodity Supply Rev Ala Proj No 2-ser B-1 2051-Dec 4.000% 117.798 N/R $0 Investor bought
10:07am Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2027-Aug 5.000% 119.703 1.290 $10,000 Inter-dealer
10:07am Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2027-Aug 5.000% 119.703 1.290 $10,000 Investor sold
10:02am Southeast Energy Auth Commodity Supply Rev Ala Proj No 2-ser B-1 2051-Dec 4.000% 117.700 N/R $0 Investor sold
10:00am Auburn Univ Ala Gen Fee Rev Ser A 2048-Jun 5.000% 120.600 1.578 $80,000 Inter-dealer
10:00am Auburn Univ Ala Gen Fee Rev Ser A 2048-Jun 5.000% 120.475 1.596 $80,000 Investor sold
9:56am Decatur Ala Wtr & Swr Rev Wts-ser A 2025-Aug 3.000% 107.240 0.925 $105,000 Investor sold
9:31am Chilton Cnty Ala Pub Bldg Auth Rev Wts-dhr Bldg 2030-Oct 4.000% 114.524 1.693 $235,000 Inter-dealer
9:31am Chilton Cnty Ala Pub Bldg Auth Rev Wts-dhr Bldg 2030-Oct 4.000% 114.524 1.693 $235,000 Inter-dealer
9:16am Birmingham Ala Wtrwks Brd Wtr Rev Sr 2031-Jan 5.000% 120.943 1.320 $100,000 Investor bought
9:06am Sheffield Ala Elec Rev Wts 2031-Jul 3.100% 102.835 1.101 $200,000 Investor bought
8:44am Southeast Energy Auth Commodity Supply Rev Ala Proj No 2-ser B-1 2051-Dec 4.000% 117.798 N/R $2,000,000+ Investor bought
8:43am Sheffield Ala Elec Rev Wts 2031-Jul 3.100% 102.734 1.171 $200,000 Inter-dealer
8:01am West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Pwr Miller Plt-rmkt 2038-Dec 0.030% 100.000 N/R $2,500,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.