Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:14am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2030-Sep 5.000% 115.808 1.660 $1,000,000+ Investor bought
10:13am Jacksonville Ala St Univ Rev Ref-tuition & Fee 2024-Dec 5.000% 115.360 1.885 $10,000 Inter-dealer
10:13am Jacksonville Ala St Univ Rev Ref-tuition & Fee 2024-Dec 5.000% 115.360 1.885 $10,000 Inter-dealer
10:13am Jacksonville Ala St Univ Rev Ref-tuition & Fee 2024-Dec 5.000% 115.559 1.847 $10,000 Investor bought
10:08am Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 112.673 2.487 $50,000 Investor bought
10:05am East Lauderdale Cnty Ala Wtr & Fire Protn Auth Wtr Rev 2024-Mar 2.400% 100.125 2.117 $15,000 Investor bought
10:05am East Lauderdale Cnty Ala Wtr & Fire Protn Auth Wtr Rev 2024-Mar 2.400% 100.025 2.341 $15,000 Inter-dealer
10:05am Huntsville Ala Pub Bldg Auth Lease Rev Ref 2021-Oct 4.000% 104.805 1.592 $100,000 Investor sold
10:04am University Ala Gen Rev Ser A 2040-Jul 3.000% 101.610 2.810 $15,000 Inter-dealer
10:04am University Ala Gen Rev Ser A 2040-Jul 3.000% 103.642 2.576 $15,000 Investor bought
10:03am Uab Medicine Fin Auth Ala Rev Ser B 2048-Sep 4.000% 109.901 2.850 $40,000 Inter-dealer
10:03am Uab Medicine Fin Auth Ala Rev Ser B 2048-Sep 4.000% 109.651 2.878 $40,000 Investor sold
10:01am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser A 2037-Dec 1.530% 100.000 N/R $0 Investor bought
9:55am University South Ala Univ Revs Ref-facs 2037-Nov 3.000% 99.818 3.013 $5,000 Inter-dealer
9:55am University South Ala Univ Revs Ref-facs 2037-Nov 3.000% 99.618 3.027 $5,000 Investor sold
9:44am Troy Univ Ala Facs Rev Ser A 2028-Nov 4.500% 99.508 4.566 $5,000 Investor sold
9:44am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2023-Jan 5.000% 110.830 1.600 $25,000 Investor sold
9:44am University South Ala Univ Revs Ref-facs 2023-Nov 5.000% 111.912 1.973 $5,000 Investor sold
9:39am Columbiana Ala Cultural Facs Coop Dist Rev Columbiana Old Mill Square 2029-May 3.000% 102.260 2.107 $15,000 Inter-dealer
9:39am Columbiana Ala Cultural Facs Coop Dist Rev Columbiana Old Mill Square 2029-May 3.000% 102.260 2.107 $15,000 Inter-dealer
9:39am Columbiana Ala Cultural Facs Coop Dist Rev Columbiana Old Mill Square 2029-May 3.000% 102.360 2.068 $15,000 Investor bought
9:39am Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2023-Dec 5.000% 114.032 1.520 $1,000,000+ Investor bought
9:39am Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2023-Dec 5.000% 113.989 1.530 $1,000,000+ Investor sold
9:38am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2030-Sep 5.000% 115.808 1.660 $100,000 Investor bought
9:32am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2030-Sep 5.000% 115.808 1.660 $3,000,000+ Investor bought
9:28am Warrior River Ala Wtr Auth Wtr Rev 2046-Aug 4.000% 112.250 2.585 $10,000 Investor bought
9:28am Warrior River Ala Wtr Auth Wtr Rev 2046-Aug 4.000% 112.250 2.581 $15,000 Investor bought
9:28am Warrior River Ala Wtr Auth Wtr Rev 2046-Aug 4.000% 112.250 2.581 $15,000 Investor bought
9:27am Warrior River Ala Wtr Auth Wtr Rev 2046-Aug 4.000% 110.280 2.800 $40,000 Inter-dealer
9:26am Orange Beach Ala Wtr Swr & Fire Protn Auth Rev Ser A 2024-May 3.000% 103.384 1.400 $10,000 Investor bought
9:25am Marion Ala Edl Bldg Auth Rev Judson College 2035-Oct 5.500% 102.523 3.001 $20,000 Investor bought
8:59am Alabama Spl Care Facs Fing Auth Mobile Hosp Rev Charity Oblig Group-ser A 2019-Nov 5.000% 100.000 4.897 $5,000 Inter-dealer
8:59am Alabama Spl Care Facs Fing Auth Mobile Hosp Rev Charity Oblig Group-ser A 2019-Nov 5.000% 100.025 4.581 $5,000 Investor bought
8:58am Northeast Ala Wtr Swr & Fire Protn Dist Wtr Rev Ser A 2021-May 3.000% 102.013 1.760 $40,000 Inter-dealer
8:58am Northeast Ala Wtr Swr & Fire Protn Dist Wtr Rev Ser A 2021-May 3.000% 102.013 1.760 $40,000 Inter-dealer
8:58am Northeast Ala Wtr Swr & Fire Protn Dist Wtr Rev Ser A 2021-May 3.000% 102.113 1.699 $40,000 Investor bought
8:57am University North Ala Rev Taxable-gen Fee-ser B 2026-Nov 5.900% 104.112 2.151 $25,000 Inter-dealer
8:56am University North Ala Rev Taxable-gen Fee-ser B 2026-Nov 5.900% 104.112 2.151 $20,000 Inter-dealer
8:55am University North Ala Rev Taxable-gen Fee-ser B 2026-Nov 5.900% 104.112 2.151 $20,000 Inter-dealer
8:55am University North Ala Rev Taxable-gen Fee-ser B 2026-Nov 5.900% 104.112 2.151 $20,000 Inter-dealer
8:54am University North Ala Rev Taxable-gen Fee-ser B 2026-Nov 5.900% 104.112 2.151 $10,000 Inter-dealer
8:53am University North Ala Rev Taxable-gen Fee-ser B 2026-Nov 5.900% 104.112 2.151 $15,000 Inter-dealer
8:53am University North Ala Rev Taxable-gen Fee-ser B 2026-Nov 5.900% 104.112 2.151 $15,000 Inter-dealer
8:52am University North Ala Rev Taxable-gen Fee-ser B 2026-Nov 5.900% 104.112 2.151 $20,000 Inter-dealer
8:52am University North Ala Rev Taxable-gen Fee-ser B 2026-Nov 5.900% 104.112 2.151 $20,000 Inter-dealer
8:52am University North Ala Rev Taxable-gen Fee-ser B 2026-Nov 5.900% 104.112 2.151 $20,000 Inter-dealer
8:52am University North Ala Rev Taxable-gen Fee-ser B 2026-Nov 5.900% 104.112 2.151 $20,000 Inter-dealer
8:47am Cullman Ala Utils Brd Elec Rev 2040-Feb 3.750% 107.279 2.300 $10,000 Investor bought
8:46am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2030-Sep 5.000% 115.808 1.660 $3,000,000+ Investor bought
8:44am Auburn Univ Ala Gen Fee Rev Ser A 2021-Jun 5.000% 105.850 1.501 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.