Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:59am Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr-ser B 2024-Jan 3.500% 108.367 1.477 $25,000 Investor bought
11:50am Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr-ser B 2024-Jan 3.500% 107.767 1.616 $25,000 Inter-dealer
11:50am Alabama Cmnty College Sys Brd Trustees Rev Bishop St Cmnty College 2038-Jan 4.000% 109.377 2.843 $95,000 Inter-dealer
11:50am Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr-ser B 2024-Jan 3.500% 107.642 1.645 $25,000 Inter-dealer
11:49am Alabama Spl Care Facs Fing Auth Birmingham Rev Ascension Health Sr Cr-c-1 2046-Nov 1.850% 99.924 N/R $15,000 Inter-dealer
11:49am Alabama Spl Care Facs Fing Auth Birmingham Rev Ascension Health Sr Cr-c-1 2046-Nov 1.850% 99.924 N/R $15,000 Investor sold
11:49am Alabama Spl Care Facs Fing Auth Birmingham Rev Ascension Health Sr Cr-c-1 2046-Nov 1.850% 100.174 N/R $15,000 Inter-dealer
11:40am Warrior River Ala Wtr Auth Wtr Rev 2046-Aug 4.000% 110.280 2.800 $10,000 Inter-dealer
11:40am Warrior River Ala Wtr Auth Wtr Rev 2046-Aug 4.000% 110.530 2.773 $10,000 Investor bought
11:40am Florence Ala Elec Rev Wts 2024-Jun 2.500% 103.038 1.350 $20,000 Investor bought
11:40am Warrior River Ala Wtr Auth Wtr Rev 2046-Aug 4.000% 110.280 2.800 $10,000 Inter-dealer
11:34am Marion Ala Edl Bldg Auth Rev Judson College 2035-Oct 5.500% 102.523 3.001 $50,000 Investor bought
11:27am Marion Ala Edl Bldg Auth Rev Judson College 2035-Oct 5.500% 102.523 3.001 $230,000 Investor bought
11:26am Auburn Univ Ala Gen Fee Rev Ref-ser B 2024-Jun 5.000% 114.760 1.717 $5,000 Investor sold
11:26am Huntsville Ala Pub Bldg Auth Lease Rev Ref 2019-Oct 4.000% 100.047 2.541 $125,000 Inter-dealer
11:26am Huntsville Ala Pub Bldg Auth Lease Rev Ref 2019-Oct 4.000% 100.015 3.484 $125,000 Investor sold
11:25am Columbiana Ala Cultural Facs Coop Dist Rev Columbiana Old Mill Square 2035-May 3.500% 103.155 2.251 $295,000 Investor bought
11:11am Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 1.530% 100.000 N/R $600,000 Investor bought
11:09am Opelika Ala Utils Brd Util Rev 2037-Jun 5.000% 100.728 1.330 $100,000 Investor bought
11:09am Opelika Ala Utils Brd Util Rev 2037-Jun 5.000% 100.728 1.330 $100,000 Inter-dealer
11:08am Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 1.530% 100.000 N/R $2,500,000+ Investor bought
11:07am Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 1.530% 100.000 N/R $2,500,000+ Inter-dealer
11:07am University Ala Gen Rev Univ Ala-ser B 2047-Jul 3.500% 106.667 2.550 $10,000 Investor bought
11:07am University Ala Gen Rev Univ Ala-ser B 2047-Jul 3.500% 104.576 2.840 $10,000 Inter-dealer
11:07am University Ala Gen Rev Univ Ala-ser B 2047-Jul 3.500% 104.326 2.875 $10,000 Inter-dealer
11:06am Birmingham Ala Arpt Auth Arpt Rev Ref-amt-ambac-fsa-cr 2026-Jul 5.250% 100.990 -7.246 $10,000 Inter-dealer
11:06am Birmingham Ala Arpt Auth Arpt Rev Ref-amt-ambac-fsa-cr 2026-Jul 5.250% 100.990 -7.246 $10,000 Investor sold
11:03am Troy Univ Ala Facs Rev Ser A 2028-Nov 4.500% 100.360 1.383 $5,000 Investor bought
11:03am Uab Medicine Fin Auth Ala Rev Ser B 2048-Sep 4.000% 112.900 2.526 $40,000 Investor bought
10:59am University North Ala Rev Gen Fee-ser A 2023-Nov 2.750% 101.744 2.061 $5,000 Inter-dealer
10:59am University North Ala Rev Gen Fee-ser A 2023-Nov 2.750% 102.744 1.673 $5,000 Investor bought
10:58am Warrior River Ala Wtr Auth Wtr Rev 2046-Aug 4.000% 112.500 2.558 $20,000 Investor bought
10:57am University Ala Univ Revs Taxable-huntsville-student 2039-Jun 6.125% 102.428 2.595 $160,000 Inter-dealer
10:57am University Ala Univ Revs Taxable-huntsville-student 2039-Jun 6.125% 102.428 2.595 $160,000 Inter-dealer
10:57am Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2043-Jan 5.000% 112.000 1.257 $10,000 Investor bought
10:56am Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2043-Jan 5.000% 109.819 1.900 $10,000 Inter-dealer
10:56am Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2043-Jan 5.000% 109.569 1.975 $10,000 Inter-dealer
10:55am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 2024-Sep 5.000% 116.844 1.460 $35,000 Investor bought
10:55am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2023-Sep 5.000% 113.662 1.430 $25,000 Investor bought
10:48am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2023-Jan 5.000% 111.000 1.550 $25,000 Investor bought
10:45am Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 112.173 2.543 $25,000 Investor bought
10:45am Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 110.673 2.712 $25,000 Inter-dealer
10:45am Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 110.673 2.712 $25,000 Inter-dealer
10:40am Warrior River Ala Wtr Auth Wtr Rev 2046-Aug 4.000% 112.500 2.558 $15,000 Investor bought
10:35am Madison Cnty Ala Pub Bldg Auth Rev Wts-dhr Proj 2027-Mar 4.000% 100.000 3.993 $50,000 Investor sold
10:35am Madison Cnty Ala Pub Bldg Auth Rev Wts-dhr Proj 2027-Mar 4.000% 100.780 2.245 $50,000 Inter-dealer
10:35am Madison Cnty Ala Pub Bldg Auth Rev Wts-dhr Proj 2027-Mar 4.000% 100.880 2.023 $50,000 Investor bought
10:34am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2030-Sep 5.000% 115.808 1.660 $0 Investor bought
10:23am West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Pwr Miller Plt-rmkt 2038-Dec 1.560% 100.000 N/R $300,000 Investor bought
10:23am Foley Ala Utils Brd Utils Rev 2034-Nov 3.375% 105.180 2.620 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.