Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:51pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2030-Jun 5.000% 112.791 1.100 $1,000,000+ Investor bought
12:49pm Tallapoosa Cnty Ala Pub Bldg Auth Rev Wts-dhr Bldg Proj 2024-Jun 2.000% 103.151 0.647 $55,000 Investor bought
12:43pm Russellville Ala Gas Brd Nat Gas Rev Ref 2027-Mar 2.000% 102.567 1.472 $245,000 Investor bought
12:43pm Russellville Ala Gas Brd Nat Gas Rev Ref 2030-Mar 2.000% 101.448 1.700 $260,000 Investor bought
12:41pm Troy Univ Ala Facs Rev Ser A 2037-Nov 5.000% 119.263 1.500 $75,000 Inter-dealer
12:41pm Troy Univ Ala Facs Rev Ser A 2037-Nov 5.000% 121.051 1.209 $75,000 Investor bought
12:40pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2039-Jul 3.000% 101.135 2.515 $30,000 Investor sold
12:37pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2023-Jun 5.000% 105.571 0.840 $65,000 Investor bought
12:37pm Mobile Ala Wtr & Swr Commrs Wtr & Swr Rev 2027-Jan 5.000% 103.887 0.811 $40,000 Investor bought
12:37pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2028-Dec 4.000% 115.792 1.560 $2,600,000+ Investor bought
12:35pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2022-Dec 6.000% 98.400 7.969 $10,000 Inter-dealer
12:35pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2022-Dec 6.000% 98.400 7.969 $10,000 Inter-dealer
12:35pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2022-Dec 6.000% 98.390 7.981 $10,000 Investor sold
12:29pm Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser B 2037-Dec 0.040% 100.000 N/R $0 Investor sold
12:29pm Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser B 2037-Dec 0.040% 100.000 N/R $0 Inter-dealer
12:21pm Oneonta Ala Utils Brd Util Rev Ser A 2032-Nov 2.000% 102.044 1.747 $75,000 Inter-dealer
12:21pm Oneonta Ala Utils Brd Util Rev Ser A 2032-Nov 2.000% 102.344 1.711 $75,000 Inter-dealer
12:21pm Oneonta Ala Utils Brd Util Rev Ser A 2032-Nov 2.000% 101.974 1.756 $75,000 Investor sold
12:21pm Oneonta Ala Utils Brd Util Rev Ser A 2032-Nov 2.000% 102.344 1.711 $75,000 Investor bought
12:21pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2033-Sep 4.000% 107.251 1.172 $25,000 Investor sold
12:21pm Russellville Ala Gas Brd Nat Gas Rev Ref 2034-Mar 2.000% 100.239 1.950 $285,000 Investor bought
12:20pm Russellville Ala Gas Brd Nat Gas Rev Ref 2033-Mar 2.000% 100.479 1.900 $275,000 Investor bought
12:19pm Russellville Ala Gas Brd Nat Gas Rev Ref 2029-Mar 2.000% 101.692 1.650 $255,000 Investor bought
12:19pm Russellville Ala Gas Brd Nat Gas Rev Ref 2028-Mar 2.000% 102.181 1.550 $250,000 Investor bought
12:14pm Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 0.020% 100.000 N/R $1,000,000+ Investor bought
12:09pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 2026-Sep 5.000% 118.150 0.957 $1,250,000+ Investor bought
12:07pm Russellville Ala Gas Brd Nat Gas Rev Ref 2036-Mar 2.000% 98.787 2.100 $290,000 Inter-dealer
12:06pm Russellville Ala Gas Brd Nat Gas Rev Ref 2035-Mar 2.000% 99.429 2.050 $285,000 Inter-dealer
12:06pm Troy Univ Ala Facs Rev Ser A 2037-Nov 5.000% 119.263 1.500 $75,000 Inter-dealer
12:06pm Russellville Ala Gas Brd Nat Gas Rev Ref 2032-Mar 2.000% 100.479 1.900 $270,000 Inter-dealer
12:06pm Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs 2029-Sep 2.350% 101.130 0.462 $125,000 Investor bought
12:06pm Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs 2029-Sep 2.350% 101.130 0.462 $125,000 Investor bought
12:05pm Russellville Ala Gas Brd Nat Gas Rev Ref 2025-Mar 2.000% 103.007 1.000 $35,000 Investor bought
12:05pm Russellville Ala Gas Brd Nat Gas Rev Ref 2026-Mar 2.000% 102.559 1.350 $240,000 Inter-dealer
12:02pm Russellville Ala Gas Brd Nat Gas Rev Ref 2031-Mar 2.000% 100.721 1.850 $265,000 Inter-dealer
12:02pm Russellville Ala Gas Brd Nat Gas Rev Ref 2030-Mar 2.000% 100.962 1.800 $260,000 Inter-dealer
12:01pm Russellville Ala Gas Brd Nat Gas Rev Ref 2027-Mar 2.000% 102.427 1.500 $245,000 Inter-dealer
11:56am University Ala Gen Rev Univ Ala Birmingham-ser D2 2027-Oct 5.000% 106.637 1.013 $35,000 Investor bought
11:54am University Ala Gen Rev Univ Ala Birmingham-ser D2 2027-Oct 5.000% 106.537 1.070 $35,000 Inter-dealer
11:50am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 2026-Sep 5.000% 118.111 0.965 $1,250,000+ Investor sold
11:42am Mobile Ala Wtr & Swr Commrs Wtr & Swr Rev 2027-Jan 5.000% 103.762 0.941 $40,000 Investor sold
11:42am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2023-Jun 5.000% 105.536 0.866 $65,000 Investor sold
11:41am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2030-Jun 5.000% 112.294 1.241 $2,595,000+ Investor sold
11:41am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2030-Jun 5.000% 112.400 1.211 $2,595,000+ Inter-dealer
11:39am Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs 2023-Sep 5.000% 106.230 1.069 $25,000 Investor sold
11:34am Russellville Ala Gas Brd Nat Gas Rev Ref 2024-Mar 2.000% 102.034 1.000 $230,000 Investor bought
11:31am Warrior River Ala Wtr Auth Wtr Rev 2040-Aug 3.000% 106.164 2.202 $50,000 Inter-dealer
11:31am Warrior River Ala Wtr Auth Wtr Rev 2040-Aug 3.000% 106.164 2.202 $50,000 Investor sold
11:29am South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2047-Jan 2.625% 99.966 2.627 $20,000 Investor bought
11:29am South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2047-Jan 2.625% 98.646 2.700 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.