Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:31pm Black Belt Energy Gas Dist Ala Gas Supply Rev Sub-ser D-1 2052-Jul 4.000% 100.725 N/R $35,000 Investor bought
12:21pm Alabama Cmnty College Sys Brd Trustees Rev Ref-lurleen B Wallace Cmnty 2030-Sep 3.000% 99.937 3.013 $10,000 Investor bought
12:21pm Alabama Cmnty College Sys Brd Trustees Rev Ref-lurleen B Wallace Cmnty 2030-Sep 3.000% 99.587 3.087 $10,000 Inter-dealer
12:21pm Alabama Cmnty College Sys Brd Trustees Rev Ref-lurleen B Wallace Cmnty 2030-Sep 3.000% 99.837 3.034 $10,000 Inter-dealer
12:15pm Jacksonville Ala St Univ Rev Tuition & Fee 2050-Dec 4.000% 80.517 5.421 $15,000 Inter-dealer
12:15pm Jacksonville Ala St Univ Rev Tuition & Fee 2050-Dec 4.000% 80.767 5.400 $15,000 Investor bought
12:14pm University Ala Gen Rev Univ Ala-ser B 2028-Jul 5.000% 104.116 2.850 $10,000 Investor sold
12:14pm Alabama St Corrections Instn Fin Auth Rev Ser A 2026-Jul 5.000% 101.882 3.042 $10,000 Investor sold
12:09pm Eufaula Ala Wtr Wks & Swr Brd Wtr & Swr Rev Taxable-ser B 2027-Apr 2.000% 96.501 4.111 $160,000 Investor bought
12:09pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2027-Jun 5.500% 103.937 3.342 $10,000 Inter-dealer
12:09pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2027-Jun 5.500% 103.937 3.342 $10,000 Inter-dealer
12:09pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2027-Jun 5.500% 104.037 3.289 $10,000 Investor bought
12:09pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2027-Jun 5.500% 103.937 3.342 $10,000 Inter-dealer
12:05pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 102.873 N/R $70,000 Investor bought
12:05pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 101.123 N/R $70,000 Inter-dealer
12:05pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 101.123 N/R $70,000 Inter-dealer
12:05pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2049-Oct 4.500% 97.000 4.708 $25,000 Investor bought
12:01pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2036-Sep 5.000% 102.491 2.781 $10,000 Investor bought
12:01pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2036-Sep 5.000% 102.456 2.811 $10,000 Investor sold
11:53am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2033-Sep 5.000% 113.799 3.073 $40,000 Investor bought
11:53am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2033-Sep 5.000% 113.699 3.086 $40,000 Investor sold
11:53am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2033-Sep 5.000% 113.699 3.086 $40,000 Inter-dealer
11:52am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2027-Jan 5.000% 103.292 2.720 $10,000 Inter-dealer
11:52am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2027-Jan 5.000% 103.292 2.720 $10,000 Investor bought
11:52am Uab Medicine Fin Auth Ala Rev Ser B 2041-Sep 5.000% 100.214 4.801 $25,000 Investor bought
11:50am Southeast Energy Auth Commodity Supply Rev Ala Proj No 2-ser B-1 2031-Jun 4.000% 100.716 3.863 $100,000 Inter-dealer
11:50am Southeast Energy Auth Commodity Supply Rev Ala Proj No 2-ser B-1 2031-Jun 4.000% 100.716 3.863 $100,000 Inter-dealer
11:50am Southeast Energy Auth Commodity Supply Rev Ala Proj No 2-ser B-1 2031-Jun 4.000% 100.616 3.882 $100,000 Investor sold
11:46am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2035-Sep 5.000% 102.217 3.020 $30,000 Inter-dealer
11:46am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2035-Sep 5.000% 102.217 3.020 $30,000 Investor bought
11:45am Homewood Ala Edl Bldg Auth Rev Taxable-chf-horizons Ii Llc 2027-Oct 6.940% 103.390 5.305 $20,000 Inter-dealer
11:45am Homewood Ala Edl Bldg Auth Rev Taxable-chf-horizons Ii Llc 2027-Oct 6.940% 103.290 5.352 $20,000 Investor sold
11:45am Birmingham Ala Arpt Auth Arpt Rev 2030-Jul 5.000% 109.530 2.931 $50,000 Inter-dealer
11:45am Birmingham Ala Arpt Auth Arpt Rev 2030-Jul 5.000% 109.506 2.935 $50,000 Investor sold
11:44am Chilton Cnty Ala Pub Bldg Auth Rev Wts-dhr Bldg 2034-Oct 4.000% 100.204 3.931 $110,000 Investor sold
11:44am Chilton Cnty Ala Pub Bldg Auth Rev Wts-dhr Bldg 2034-Oct 4.000% 100.204 3.931 $110,000 Inter-dealer
11:39am Auburn Univ Ala Gen Fee Rev Ref-ser A 2027-Jun 5.000% 101.983 2.751 $10,000 Inter-dealer
11:39am Auburn Univ Ala Gen Fee Rev Ref-ser A 2027-Jun 5.000% 101.983 2.751 $10,000 Investor bought
11:35am University South Ala Univ Revs Facs 2039-Apr 5.000% 104.313 4.146 $20,000 Inter-dealer
11:35am University South Ala Univ Revs Facs 2039-Apr 5.000% 104.313 4.146 $20,000 Investor bought
11:34am Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2028-Jul 2.250% 95.541 3.846 $100,000 Inter-dealer
11:34am Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2028-Jul 2.250% 95.516 3.855 $100,000 Inter-dealer
11:34am Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2028-Jul 2.250% 95.516 3.855 $100,000 Inter-dealer
11:34am Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2028-Jul 2.250% 95.516 3.855 $100,000 Investor sold
11:27am Alabaster Ala Pub Bldg Auth Lease Rev 2055-May 4.875% 100.000 4.874 $20,000 Investor bought
11:27am Alabaster Ala Pub Bldg Auth Lease Rev 2055-May 4.875% 99.000 4.939 $10,000 Inter-dealer
11:24am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2035-Sep 5.000% 102.106 3.135 $30,000 Investor sold
11:23am Montgomery Ala Edl Bldg Auth Higher Ed Rev Faulkner Univ-ser A 2046-Oct 4.000% 71.771 6.461 $5,000 Inter-dealer
11:23am Montgomery Ala Edl Bldg Auth Higher Ed Rev Faulkner Univ-ser A 2046-Oct 4.000% 73.371 6.289 $5,000 Investor bought
11:18am Cullman Ala Utils Brd Wtr Rev Ser A 2030-Sep 3.250% 98.995 3.464 $10,000 Inter-dealer

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2025 Mitre Media