Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:36pm University South Ala Univ Revs Facs 2041-Apr 5.000% 103.971 4.191 $25,000 Inter-dealer
3:36pm University South Ala Univ Revs Facs 2041-Apr 5.000% 103.771 4.230 $25,000 Investor sold
3:35pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6-ser B 2052-Oct 4.000% 101.305 N/R $120,000 Investor bought
3:33pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2046-Mar 2.000% 60.592 5.133 $15,000 Inter-dealer
3:33pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2046-Mar 2.000% 60.527 5.140 $15,000 Investor sold
3:33pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2046-Mar 2.000% 60.592 5.133 $15,000 Inter-dealer
3:33pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2046-Mar 2.000% 60.692 5.122 $15,000 Investor bought
3:33pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 104.840 4.134 $50,000 Inter-dealer
3:33pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 104.840 4.134 $50,000 Investor bought
3:33pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 104.590 4.177 $50,000 Inter-dealer
3:33pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 104.590 4.177 $50,000 Investor sold
3:29pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2054-Oct 4.550% 97.053 4.738 $155,000 Inter-dealer
3:29pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2054-Oct 4.550% 97.113 4.734 $155,000 Investor bought
3:24pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2054-Oct 4.550% 99.997 4.550 $20,000 Investor bought
3:18pm Decatur Ala Wtr & Swr Rev Wts-ser A 2035-Aug 4.000% 102.767 3.436 $25,000 Investor bought
3:18pm Decatur Ala Wtr & Swr Rev Wts-ser A 2035-Aug 4.000% 102.270 3.536 $25,000 Inter-dealer
3:15pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 2026-Sep 5.000% 101.820 3.079 $10,000 Investor sold
3:12pm Jacksonville Ala St Univ Rev Ref-tuition & Fee 2026-Dec 5.000% 102.556 2.849 $30,000 Inter-dealer
3:12pm Jacksonville Ala St Univ Rev Ref-tuition & Fee 2026-Dec 5.000% 102.556 2.849 $30,000 Investor sold
3:06pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2055-Oct 5.000% 108.476 N/R $10,000 Investor bought
3:06pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2055-Oct 5.000% 107.976 N/R $10,000 Investor sold
3:04pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2032-Jun 5.500% 109.856 3.786 $185,000 Inter-dealer
3:04pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2032-Jun 5.500% 109.856 3.786 $185,000 Investor sold
3:04pm Southeast Energy Auth Coop Dist Ala Commodity Supply Rev Proj No 6-ser B 2030-Jun 5.000% 107.262 3.272 $100,000 Inter-dealer
3:04pm Southeast Energy Auth Coop Dist Ala Commodity Supply Rev Proj No 6-ser B 2030-Jun 5.000% 107.262 3.272 $100,000 Investor sold
3:03pm Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2031-Dec 5.000% 113.272 2.669 $135,000 Investor sold
3:03pm University West Ala Univ Revs Gen Fee 2028-Jan 5.000% 104.940 2.769 $60,000 Investor sold
3:01pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2031-Jan 5.000% 103.384 2.345 $60,000 Inter-dealer
3:01pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2031-Jan 5.000% 103.284 2.421 $60,000 Investor sold
2:58pm Lower Ala Gas Dist Gas Proj Rev Ser A 2046-Sep 5.000% 105.759 4.570 $5,000,000+ Investor sold
2:57pm Irondale Ala Pub Bldg Auth Lease Rev 2041-Oct 5.000% 106.259 4.124 $40,000 Investor sold
2:56pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2053-Nov 5.500% 106.202 N/R $10,000 Investor bought
2:54pm Southeast Energy Auth Coop Dist Ala Commodity Supply Rev Proj No 6-ser B 2054-Jan 5.000% 107.347 N/R $150,000 Investor sold
2:49pm University South Ala Univ Revs Facs-ser C 2035-Apr 5.000% 112.715 3.283 $20,000 Investor sold
2:49pm University South Ala Univ Revs Facs-ser C 2036-Apr 5.000% 111.628 3.420 $10,000 Investor sold
2:49pm University South Ala Univ Revs Facs 2026-Oct 5.000% 102.528 2.550 $15,000 Investor sold
2:47pm University Ala Gen Rev Univ Ala-ser B 2050-Jul 4.000% 92.574 4.500 $15,000 Investor bought
2:47pm University Ala Gen Rev Univ Ala-ser B 2050-Jul 4.000% 90.759 4.630 $15,000 Inter-dealer
2:47pm University Of Ala At Birmingham Gen Rev Ser C 2027-Oct 5.000% 105.465 2.260 $30,000 Investor sold
2:45pm Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev 2036-Oct 4.000% 100.707 3.829 $20,000 Inter-dealer
2:45pm Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev 2036-Oct 4.000% 100.707 3.829 $20,000 Investor sold
2:44pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D-1 2049-Jun 5.500% 106.681 N/R $125,000 Investor sold
2:40pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2038-Mar 4.000% 100.720 3.823 $100,000 Investor bought
2:40pm Elmore Cnty Ala Pub Bldg Auth Rev Wts-bldg 2045-Aug 5.500% 107.161 4.590 $115,000 Investor bought
2:40pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2038-Mar 4.000% 100.720 3.823 $100,000 Inter-dealer
2:38pm Phenix City Ala Indl Dev Brd Environmental Impt Rev Ref-amt-meadwestvaco Coated 2035-May 4.125% 97.497 4.445 $15,000 Investor bought
2:38pm Phenix City Ala Indl Dev Brd Environmental Impt Rev Ref-amt-meadwestvaco Coated 2035-May 4.125% 97.397 4.459 $15,000 Inter-dealer
2:38pm Phenix City Ala Indl Dev Brd Environmental Impt Rev Ref-amt-meadwestvaco Coated 2035-May 4.125% 97.197 4.485 $15,000 Investor sold
2:37pm Elmore Cnty Ala Pub Bldg Auth Rev Wts-bldg 2045-Aug 5.500% 106.915 4.620 $115,000 Inter-dealer
2:37pm Elmore Cnty Ala Pub Bldg Auth Rev Wts-bldg 2045-Aug 5.500% 106.855 4.627 $115,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.