Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:10pm Russellville Ala Gas Brd Nat Gas Rev Ref 2025-Mar 2.000% 102.397 1.200 $15,000 Investor bought
2:10pm Russellville Ala Gas Brd Nat Gas Rev Ref 2025-Mar 2.000% 102.397 1.200 $25,000 Investor bought
2:10pm Russellville Ala Gas Brd Nat Gas Rev Ref 2025-Mar 2.000% 102.397 1.200 $20,000 Investor bought
2:06pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2032-Jul 3.000% 105.747 1.650 $165,000 Inter-dealer
2:02pm Troy Univ Ala Facs Rev Ser A 2027-Nov 5.000% 119.263 1.500 $10,000 Investor sold
2:01pm Florence Ala Pub Bldg Auth Lease Rev 2029-Sep 5.000% 123.432 1.700 $45,000 Investor sold
2:01pm Alabama Spl Care Facs Fing Auth Birmingham Rev Ascension Health Sr Cr-c-1 2046-Nov 1.850% 100.646 N/R $20,000 Investor bought
2:00pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2022-Dec 6.000% 99.500 6.602 $10,000 Inter-dealer
2:00pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2022-Dec 6.000% 99.500 6.602 $10,000 Investor bought
2:00pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2022-Dec 6.000% 99.250 6.911 $10,000 Inter-dealer
2:00pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2022-Dec 6.000% 99.500 6.602 $10,000 Inter-dealer
1:48pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2025-Feb 5.000% 110.570 1.409 $40,000 Investor sold
1:44pm Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4-ser A-1 2049-Dec 4.000% 107.991 N/R $50,000 Investor sold
1:41pm Alabama Spl Care Facs Fing Auth Birmingham Rev Ascension Health Sr Cr-c-1 2046-Nov 1.850% 100.646 N/R $20,000 Inter-dealer
1:41pm Alabama Spl Care Facs Fing Auth Birmingham Rev Ascension Health Sr Cr-c-1 2046-Nov 1.850% 100.546 N/R $20,000 Inter-dealer
1:40pm Jacksonville Ala St Univ Rev Tuition & Fee 2045-Dec 4.000% 111.751 2.436 $10,000 Inter-dealer
1:40pm Jacksonville Ala St Univ Rev Tuition & Fee 2045-Dec 4.000% 113.251 2.250 $10,000 Investor bought
1:35pm Auburn Univ Ala Gen Fee Rev Ser A 2043-Jun 5.000% 120.620 1.575 $600,000 Investor sold
1:35pm Auburn Univ Ala Gen Fee Rev Ser A 2043-Jun 5.000% 120.670 1.567 $600,000 Investor bought
1:33pm Uab Medicine Fin Auth Ala Rev Ser B 2027-Sep 5.000% 119.090 1.441 $25,000 Investor sold
1:32pm Marion Ala Edl Bldg Auth Rev Judson College 2024-Oct 4.750% 72.000 18.429 $10,000 Inter-dealer
1:32pm Marion Ala Edl Bldg Auth Rev Judson College 2024-Oct 4.750% 71.750 18.580 $10,000 Inter-dealer
1:32pm Marion Ala Edl Bldg Auth Rev Judson College 2024-Oct 4.750% 72.014 18.421 $10,000 Inter-dealer
1:32pm Marion Ala Edl Bldg Auth Rev Judson College 2024-Oct 4.750% 73.914 17.298 $10,000 Investor bought
1:31pm Russellville Ala Gas Brd Nat Gas Rev Ref 2036-Mar 2.000% 99.787 2.017 $290,000 Investor bought
1:30pm Russellville Ala Gas Brd Nat Gas Rev Ref 2035-Mar 2.000% 100.239 1.950 $285,000 Investor bought
1:29pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2029-Jun 4.000% 115.453 1.750 $10,000 Investor bought
1:29pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2029-Jun 4.000% 115.453 1.750 $10,000 Investor sold
1:29pm Russellville Ala Gas Brd Nat Gas Rev Ref 2032-Mar 2.000% 100.962 1.800 $270,000 Investor bought
1:28pm Russellville Ala Gas Brd Nat Gas Rev Ref 2031-Mar 2.000% 101.205 1.750 $265,000 Investor bought
1:28pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2027-Jun 5.000% 111.263 1.537 $15,000 Investor sold
1:23pm Auburn Univ Ala Gen Fee Rev Ser A 2028-Jun 5.000% 121.798 1.400 $10,000 Investor bought
1:22pm St Clair Cnty Ala Pub Bldg Auth Pub Bldg Rev Wts-ser A 2046-Feb 2.500% 98.175 2.603 $15,000 Investor bought
1:21pm Jacksonville Ala St Univ Rev Tuition & Fee 2045-Dec 4.000% 110.403 2.605 $130,000 Investor sold
1:19pm Pell City Ala Spl Care Facs Fing Auth Rev Noland Health Svcs Inc-ser A 2026-Dec 5.000% 117.334 1.300 $500,000 Investor bought
1:11pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2027-Dec 6.000% 93.587 7.367 $5,000 Inter-dealer
1:11pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2027-Dec 6.000% 92.587 7.590 $5,000 Investor sold
1:10pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2036-Jun 4.000% 109.949 1.622 $30,000 Inter-dealer
1:10pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2036-Jun 4.000% 109.909 1.631 $30,000 Investor sold
1:09pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2031-Dec 6.050% 94.660 6.801 $5,000 Inter-dealer
1:09pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2031-Dec 6.050% 96.660 6.513 $5,000 Inter-dealer
1:09pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2027-Dec 6.000% 94.187 7.234 $5,000 Inter-dealer
1:08pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2027-Dec 6.000% 96.187 6.799 $5,000 Inter-dealer
1:08pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2031-Dec 6.050% 92.967 7.051 $5,000 Investor sold
1:08pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2031-Dec 6.050% 94.000 6.898 $5,000 Inter-dealer
1:05pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2038-Jun 5.000% 114.581 1.523 $40,000 Investor sold
1:05pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2038-Jun 5.000% 114.761 1.483 $40,000 Investor bought
12:59pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2030-Jun 5.000% 112.791 1.100 $1,595,000+ Investor bought
12:53pm University Ala Gen Fee Rev Univ Ala Huntsville-ser B-2 2034-Sep 5.000% 120.300 1.732 $30,000 Inter-dealer
12:53pm University Ala Gen Fee Rev Univ Ala Huntsville-ser B-2 2034-Sep 5.000% 120.180 1.749 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.