Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:11pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2030-Aug 5.000% 108.965 2.793 $35,000 Inter-dealer
3:11pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2030-Aug 5.000% 109.590 2.648 $35,000 Investor bought
3:10pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2034-Dec 5.000% 106.085 4.157 $25,000 Inter-dealer
3:10pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2034-Dec 5.000% 106.085 4.157 $25,000 Inter-dealer
3:10pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2034-Dec 5.000% 106.185 4.143 $25,000 Investor bought
3:10pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2028-Dec 5.000% 104.161 3.360 $300,000 Inter-dealer
3:07pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2028-Aug 5.000% 104.710 2.906 $15,000 Inter-dealer
3:07pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2028-Aug 5.000% 104.610 2.949 $15,000 Investor sold
3:07pm Jefferson Cnty Ala Swr Rev Wts 2030-Oct 5.000% 107.374 3.230 $10,000 Investor bought
3:07pm Montgomery Cnty Ala Pub Bldg Auth Rev Ref-wts-cnty Facs Proj 2028-Mar 3.350% 98.077 4.400 $20,000 Investor bought
3:06pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2028-Dec 5.000% 104.101 3.383 $300,000 Inter-dealer
3:05pm Montgomery Cnty Ala Pub Bldg Auth Rev Ref-wts-cnty Facs Proj 2028-Mar 3.350% 98.077 4.400 $20,000 Inter-dealer
3:05pm Montgomery Cnty Ala Pub Bldg Auth Rev Ref-wts-cnty Facs Proj 2028-Mar 3.350% 98.077 4.400 $20,000 Inter-dealer
3:05pm Montgomery Cnty Ala Pub Bldg Auth Rev Ref-wts-cnty Facs Proj 2028-Mar 3.350% 97.476 4.734 $20,000 Investor sold
3:05pm Mobile Ala Second Med Clinic Brd First Mtg Rev Healthcare Fac-bama Oaks 2042-Sep 7.250% 1.650 N/R $25,000 Inter-dealer
3:03pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2051-Sep 4.000% 90.500 4.640 $10,000 Investor bought
2:58pm Alabama St Univ Rev Gen Tuition & Fee 2036-Sep 5.000% 103.890 4.250 $10,000 Investor bought
2:58pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2034-Sep 5.000% 100.942 2.762 $325,000 Investor bought
2:57pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2037-Sep 5.000% 111.373 3.505 $65,000 Investor sold
2:56pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C-1 2029-Aug 5.000% 104.884 3.440 $10,000 Investor bought
2:56pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C-1 2029-Aug 5.000% 104.634 3.518 $10,000 Investor sold
2:54pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 106.412 4.170 $105,000 Investor bought
2:49pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2032-Dec 5.000% 105.804 4.000 $100,000 Investor bought
2:49pm Alabama Cmnty College Sys Brd Trustees Rev Ref-northeast Ala Cmnty Colleg 2030-Sep 4.000% 102.672 3.345 $10,000 Investor sold
2:49pm Alabama Cmnty College Sys Brd Trustees Rev Ref-northeast Ala Cmnty Colleg 2030-Sep 4.000% 102.672 3.345 $10,000 Inter-dealer
2:49pm Alabama Cmnty College Sys Brd Trustees Rev Ref-northeast Ala Cmnty Colleg 2030-Sep 4.000% 102.757 3.325 $10,000 Inter-dealer
2:48pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 2035-Nov 5.000% 103.359 4.563 $260,000 Investor sold
2:48pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 106.012 4.220 $105,000 Investor sold
2:47pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2027-Jan 5.000% 101.610 2.841 $110,000 Investor bought
2:47pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2054-Jan 5.250% 105.056 N/R $100,000 Investor sold
2:45pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.274 4.963 $15,000 Inter-dealer
2:45pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.274 4.963 $15,000 Inter-dealer
2:45pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.374 4.950 $15,000 Investor bought
2:41pm Lower Ala Gas Dist Gas Proj Rev Ref-ser A 2033-Dec 5.000% 104.481 4.307 $15,000 Inter-dealer
2:41pm Lower Ala Gas Dist Gas Proj Rev Ref-ser A 2033-Dec 5.000% 104.496 4.305 $15,000 Investor bought
2:40pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B 2055-Mar 5.250% 100.000 N/R $15,000 Investor sold
2:40pm Southeast Energy Auth Commodity Supply Rev Ala Proj No 5-ser A 2028-Jul 5.250% 103.438 3.649 $10,000 Investor bought
2:40pm Southeast Energy Auth Commodity Supply Rev Ala Proj No 5-ser A 2028-Jul 5.250% 103.373 3.679 $10,000 Investor sold
2:36pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E 2030-Oct 5.000% 105.429 3.683 $15,000 Investor bought
2:36pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E 2030-Oct 5.000% 105.369 3.697 $15,000 Investor sold
2:35pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.374 4.950 $200,000 Investor bought
2:35pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.374 4.950 $200,000 Inter-dealer
2:34pm Alabama St Univ Rev Gen Tuition & Fee 2036-Sep 5.000% 103.890 4.250 $10,000 Investor sold
2:33pm Limestone Cnty Ala Wtr & Swr Auth Wtr Rev Ser B 2032-Dec 3.400% 97.090 3.899 $25,000 Investor sold
2:33pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 2035-Nov 5.000% 103.321 4.568 $5,000 Inter-dealer
2:33pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 2035-Nov 5.000% 103.221 4.581 $5,000 Investor sold
2:30pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2026-Sep 5.000% 100.646 3.455 $20,000 Investor sold
2:29pm Uab Medicine Fin Auth Ala Rev Ser B 2030-Sep 5.000% 100.427 3.971 $20,000 Inter-dealer
2:29pm Uab Medicine Fin Auth Ala Rev Ser B 2030-Sep 5.000% 100.427 3.971 $20,000 Investor sold
2:29pm University Of Ala At Birmingham Gen Rev Ser B 2031-Oct 5.000% 106.510 3.031 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.