Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:37pm South Ala Gas Dist Rev 2023-Aug 3.250% 101.379 1.639 $50,000 Inter-dealer
2:37pm South Ala Gas Dist Rev 2023-Aug 3.250% 101.379 1.639 $50,000 Investor sold
2:31pm Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 2036-Oct N/R 40.942 2.357 $50,000 Inter-dealer
2:31pm Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 2036-Oct N/R 41.067 2.280 $50,000 Inter-dealer
2:31pm Alabama Economic Settlement Auth Bp Settlement Rev Taxable-ser B 2025-Sep 3.163% 102.208 2.760 $195,000 Investor bought
2:23pm Troy Univ Ala Facs Rev Taxable-build Amer Bd-b 2029-Nov 6.402% 101.300 -4.569 $25,000 Investor bought
2:23pm Troy Univ Ala Facs Rev Taxable-build Amer Bd-b 2029-Nov 6.402% 100.900 -1.270 $25,000 Inter-dealer
2:21pm Phenix City Ala Pub Bldg Auth Rev Mun Projs-ser A 2036-Apr 4.375% 102.475 2.715 $5,000 Investor sold
2:14pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2023-Jun 5.000% 112.050 1.630 $50,000 Investor bought
2:11pm Douglas Ala Wtr Auth Wtr Rev Ser B 2029-Jul 4.000% 115.763 2.200 $25,000 Inter-dealer
2:11pm Douglas Ala Wtr Auth Wtr Rev Ser B 2029-Jul 4.000% 116.458 2.127 $25,000 Investor bought
1:58pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2023-Jun 5.000% 111.562 1.758 $50,000 Investor sold
1:57pm University Ala Gen Rev Univ Ala-ser A 2023-Jul 5.000% 111.882 1.740 $30,000 Investor sold
1:57pm University Ala Gen Rev Univ Ala-ser A 2023-Jul 5.000% 112.007 1.708 $30,000 Inter-dealer
1:56pm University Ala Gen Rev Univ Ala-ser A 2021-Jul 5.000% 105.710 1.733 $25,000 Inter-dealer
1:56pm University Ala Gen Rev Univ Ala-ser A 2021-Jul 5.000% 105.585 1.802 $25,000 Investor sold
1:55pm Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg-ser D 2043-May 3.625% 106.149 2.816 $40,000 Investor bought
1:55pm Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg-ser D 2043-May 3.625% 104.149 3.073 $40,000 Inter-dealer
1:54pm Warrior River Ala Wtr Auth Wtr Rev 2046-Aug 4.000% 112.500 2.558 $15,000 Investor bought
1:36pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2027-Jun 5.000% 120.522 1.741 $15,000 Investor sold
1:36pm Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 1.530% 100.000 N/R $100,000 Investor bought
1:35pm Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 1.530% 100.000 N/R $100,000 Inter-dealer
1:32pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2021-Jun 5.000% 105.127 1.918 $25,000 Investor sold
1:31pm Alabama St Univ Rev Taxable-gen Tuition & Fee- 2038-Sep 7.200% 104.483 2.397 $10,000 Investor bought
1:31pm Alabama St Univ Rev Taxable-gen Tuition & Fee- 2038-Sep 7.200% 104.383 2.500 $10,000 Inter-dealer
1:23pm Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2040-Jan 3.750% 103.815 2.964 $25,000 Investor sold
1:22pm Aliceville Ala Governmental Util Svcs Corp Wtr & Swr Rev Taxable-fed Bureau Prisons Pj 2020-Aug 5.000% 96.734 9.001 $270,000 Investor bought
1:22pm Aliceville Ala Governmental Util Svcs Corp Wtr & Swr Rev Taxable-fed Bureau Prisons Pj 2020-Aug 5.000% 96.734 9.001 $325,000 Investor bought
1:22pm Aliceville Ala Governmental Util Svcs Corp Wtr & Swr Rev Taxable-fed Bureau Prisons Pj 2020-Aug 5.000% 96.734 9.001 $75,000 Investor bought
1:17pm Uab Medicine Fin Auth Ala Rev Ser B 2027-Sep 5.000% 119.713 1.953 $50,000 Investor sold
1:13pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2026-Sep 5.000% 122.795 1.530 $250,000 Investor bought
1:13pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2026-Sep 5.000% 122.130 1.620 $5,000 Inter-dealer
1:13pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2026-Sep 5.000% 122.130 1.620 $5,000 Investor bought
1:12pm University Ala Gen Rev Ser A 2038-Jul 3.000% 101.870 2.780 $2,300,000+ Inter-dealer
1:12pm University Ala Gen Rev Ser A 2038-Jul 3.000% 101.870 2.780 $2,300,000+ Investor bought
1:09pm Troy Ala Elec Wtr & Swr Rev Wts 2031-Oct 2.750% 100.109 2.730 $130,000 Investor bought
1:00pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2027-Jul 2.000% 98.858 2.160 $50,000 Inter-dealer
1:00pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2027-Jul 2.000% 99.858 2.020 $50,000 Investor bought
1:00pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2027-Jul 2.000% 98.858 2.160 $50,000 Inter-dealer
12:54pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2027-Jul 2.000% 98.858 2.160 $50,000 Inter-dealer
12:54pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2027-Jul 2.000% 99.858 2.020 $50,000 Investor bought
12:54pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2027-Jul 2.000% 98.858 2.160 $50,000 Inter-dealer
12:38pm Troy Ala Elec Wtr & Swr Rev Wts 2031-Oct 2.750% 99.500 2.799 $130,000 Inter-dealer
12:36pm Troy Ala Elec Wtr & Swr Rev Wts 2031-Oct 2.750% 99.440 2.805 $130,000 Inter-dealer
12:25pm Coop Dist Fort Deposit Ala Rev 2036-Feb 6.000% 99.750 6.023 $10,000 Investor bought
12:25pm Coop Dist Fort Deposit Ala Rev 2036-Feb 6.000% 96.000 6.397 $10,000 Investor sold
12:23pm Russell Cnty Ala Pub Bldg Auth Rev Taxable-wts-judicial Bldg 2040-Jan 6.000% 101.014 2.401 $10,000 Investor bought
12:16pm Marion Ala Edl Bldg Auth Rev Judson College 2035-Oct 5.500% 102.523 3.001 $100,000 Investor bought
12:14pm Monroe Cnty Ala Pub Bldg Auth Correctional Fac Lease Rev Wts 2023-Dec 3.500% 102.750 -30.565 $125,000 Investor bought
12:03pm Marion Ala Edl Bldg Auth Rev Judson College 2035-Oct 5.500% 102.523 3.001 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.