Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:03pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2021-Jan 4.000% 103.647 1.260 $20,000 Investor bought
5:09pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2039-Dec 3.000% 99.696 3.020 $2,960,000+ Investor bought
4:40pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2041-Jun 4.000% 112.524 2.010 $50,000 Inter-dealer
4:40pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2041-Jun 4.000% 114.524 1.716 $50,000 Investor bought
4:40pm Uab Medicine Fin Auth Ala Rev Ser B 2044-Sep 4.000% 114.916 2.322 $50,000 Investor bought
4:40pm Uab Medicine Fin Auth Ala Rev Ser B 2044-Sep 4.000% 112.916 2.532 $50,000 Inter-dealer
4:35pm Cullman & Jefferson Cntys Ala Gas Dist Gas Rev Ser A 2020-Nov 3.875% 102.767 1.500 $130,000 Investor bought
4:30pm Dch Health Care Auth Ala Health Care Facs Rev 2025-Jun 3.000% 107.527 1.626 $50,000 Inter-dealer
4:30pm Dch Health Care Auth Ala Health Care Facs Rev 2025-Jun 3.000% 107.527 1.626 $50,000 Investor sold
4:30pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2042-Dec 3.000% 98.840 3.070 $250,000 Inter-dealer
4:28pm Madison Cnty Ala Pub Bldg Auth Rev Prerefunded-wts-dhr Proj 2035-Mar 4.500% 101.659 1.251 $15,000 Investor bought
4:27pm Madison Cnty Ala Pub Bldg Auth Rev Prerefunded-wts-dhr Proj 2035-Mar 4.500% 101.379 1.792 $15,000 Inter-dealer
4:27pm Madison Cnty Ala Pub Bldg Auth Rev Prerefunded-wts-dhr Proj 2035-Mar 4.500% 101.176 2.185 $15,000 Investor sold
4:26pm Dekalb-jackson Ala Coop Dist Rev 2056-Jan 5.000% 114.000 2.593 $20,000 Inter-dealer
4:26pm Dekalb-jackson Ala Coop Dist Rev 2056-Jan 5.000% 113.300 2.705 $20,000 Investor sold
4:24pm Dch Health Care Auth Ala Health Care Facs Rev 2025-Jun 3.000% 107.389 1.651 $15,000 Inter-dealer
4:24pm Dch Health Care Auth Ala Health Care Facs Rev 2025-Jun 3.000% 107.309 1.665 $15,000 Investor sold
4:24pm Dch Health Care Auth Ala Health Care Facs Rev 2025-Jun 3.000% 107.677 1.600 $50,000 Inter-dealer
4:00pm Limestone Cnty Ala Wtr & Swr Auth Wtr Rev Ref 2030-Dec 4.000% 112.875 1.816 $175,000 Inter-dealer
3:57pm University Ala Gen Rev Univ Ala-ser B 2025-Jul 5.000% 120.328 1.370 $30,000 Investor sold
3:57pm University Ala Gen Rev Univ Ala-ser B 2025-Jul 5.000% 120.578 1.330 $30,000 Inter-dealer
3:55pm Mobile Ala Second Med Clinic Brd First Mtg Rev Healthcare Fac-bama Oaks 2042-Sep 7.250% 20.362 N/R $50,000 Investor bought
3:51pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2027-Sep 5.000% 118.560 1.177 $15,000 Investor sold
3:49pm University Ala Gen Rev Univ Ala-ser B 2028-Jul 5.000% 128.117 1.230 $20,000 Investor bought
3:47pm Limestone Cnty Ala Wtr & Swr Auth Wtr Rev Ref 2030-Dec 4.000% 113.000 1.796 $175,000 Inter-dealer
3:40pm Helena Ala Utils Brd Wtr & Swr Rev 2026-Apr 2.125% 100.620 1.729 $50,000 Inter-dealer
3:40pm Helena Ala Utils Brd Wtr & Swr Rev 2026-Apr 2.125% 100.720 1.666 $50,000 Investor bought
3:36pm Guntersville Ala Pub Bldg Auth Bldg Rev Dhr Proj 2033-Jul 3.000% 105.938 1.999 $100,000 Investor bought
3:36pm University Ala Gen Rev Univ Ala-ser B 2037-Jul 3.125% 105.155 2.400 $25,000 Inter-dealer
3:36pm University Ala Gen Rev Univ Ala-ser B 2037-Jul 3.125% 104.366 2.508 $25,000 Investor sold
3:35pm Cullman & Jefferson Cntys Ala Gas Dist Gas Rev Ser A 2020-Nov 3.875% 102.329 1.869 $130,000 Inter-dealer
3:35pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2041-Feb 5.000% 116.416 2.244 $60,000 Investor bought
3:35pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2020-Jan 5.000% 101.194 1.531 $50,000 Investor sold
3:34pm Limestone Cnty Ala Wtr & Swr Auth Wtr Rev Ref-sub-ser B 2034-Dec 5.000% 114.895 1.390 $65,000 Investor bought
3:29pm Uab Medicine Fin Auth Ala Rev Ser B 2036-Sep 4.000% 110.455 2.373 $100,000 Investor sold
3:29pm Cullman & Jefferson Cntys Ala Gas Dist Gas Rev Ser A 2020-Nov 3.875% 102.204 1.975 $130,000 Investor sold
3:19pm University West Ala Univ Revs Taxable-ser B-build Amer 2031-Jan 6.150% 104.488 2.731 $50,000 Inter-dealer
3:19pm University West Ala Univ Revs Taxable-ser B-build Amer 2031-Jan 6.150% 104.238 2.916 $50,000 Investor sold
3:19pm University West Ala Univ Revs Taxable-ser B-build Amer 2031-Jan 6.150% 104.938 2.400 $50,000 Inter-dealer
3:19pm University West Ala Univ Revs Taxable-ser B-build Amer 2031-Jan 6.150% 104.738 2.547 $50,000 Inter-dealer
3:19pm University Ala Gen Rev Univ Ala-ser A 2024-Jul 5.000% 116.553 1.451 $10,000 Investor sold
3:17pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2025-Jun 5.000% 118.026 1.703 $5,000 Investor sold
3:14pm Uab Medicine Fin Auth Ala Rev Ser B 2039-Sep 3.500% 103.660 2.919 $10,000 Inter-dealer
3:14pm Uab Medicine Fin Auth Ala Rev Ser B 2039-Sep 3.500% 103.510 2.942 $10,000 Investor sold
3:11pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2031-Sep 5.000% 124.848 1.674 $90,000 Inter-dealer
3:11pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2031-Sep 5.000% 124.223 1.748 $90,000 Investor sold
3:08pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2021-Jun 4.000% 104.710 1.290 $10,000 Investor bought
3:08pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2021-Jun 4.000% 104.610 1.346 $10,000 Inter-dealer
3:06pm Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2038-Jan 5.000% 110.120 1.866 $40,000 Inter-dealer
3:06pm Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2038-Jan 5.000% 109.370 2.086 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.