Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm Auburn Univ Ala Gen Fee Rev Ref-ser B 2031-Jun 3.250% 99.155 3.334 $25,000 Investor sold
4:24pm Montgomery Ala Med Clinic Brd 1976 East Rev Taxable-first Mtg-waterford Pl 2023-May 8.250% 3.080 N/R $5,000 Investor bought
4:14pm Uab Medicine Fin Auth Ala Rev Ser B 2039-Sep 3.500% 95.049 3.850 $10,000 Inter-dealer
4:14pm Uab Medicine Fin Auth Ala Rev Ser B 2039-Sep 3.500% 94.299 3.905 $10,000 Investor sold
4:13pm Huntsville Ala Wtr Sys Rev Wts 2034-Nov 5.000% 113.252 2.690 $20,000 Inter-dealer
4:13pm Huntsville Ala Wtr Sys Rev Wts 2034-Nov 5.000% 113.252 2.690 $20,000 Inter-dealer
4:12pm Huntsville Ala Wtr Sys Rev Wts 2034-Nov 5.000% 113.252 2.690 $20,000 Inter-dealer
4:12pm Huntsville Ala Wtr Sys Rev Wts 2034-Nov 5.000% 114.950 2.417 $20,000 Investor bought
4:00pm Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A 2039-Feb 3.500% 93.330 3.987 $15,000 Investor bought
3:58pm Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 2057-Jul 4.000% 99.997 4.000 $25,000 Investor bought
3:57pm Saraland Ala Pub Edl Bldg Auth Rev 2031-Jun 3.000% 98.470 3.150 $100,000 Investor bought
3:56pm Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A 2039-Feb 3.500% 91.000 4.167 $15,000 Inter-dealer
3:53pm Lower Ala Gas Dist Gas Proj Rev Ser A 2031-Sep 5.000% 116.515 3.380 $45,000 Investor bought
3:39pm Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 102.924 3.500 $25,000 Investor bought
3:39pm Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 102.924 3.500 $25,000 Inter-dealer
3:35pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2046-Jul 4.000% 102.855 N/R $400,000 Investor bought
3:29pm Uab Medicine Fin Auth Ala Rev Ser B 2031-Sep 3.125% 98.713 3.250 $25,000 Investor bought
3:17pm Turnerville Wtr & Fire Protn Dist Ala Wtr Rev 2031-Jan 4.000% 100.130 2.012 $10,000 Investor bought
3:14pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2020-Jan 5.000% 102.810 1.972 $25,000 Investor sold
3:11pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2047-Dec 3.750% 96.500 3.954 $25,000 Inter-dealer
3:09pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2047-Dec 3.750% 96.750 3.939 $25,000 Inter-dealer
3:06pm Alabama Economic Settlement Auth Bp Settlement Rev Ser A 2032-Sep 4.000% 106.443 3.049 $25,000 Investor bought
3:04pm Pike Road Ala Sch Rev Wts 2038-Sep 4.375% 105.825 3.011 $50,000 Investor bought
3:03pm Opelika Ala Utils Brd Util Rev Ser B 2020-Jun 4.250% 103.242 1.821 $50,000 Inter-dealer
3:03pm Opelika Ala Utils Brd Util Rev Ser B 2020-Jun 4.250% 103.242 1.821 $50,000 Inter-dealer
3:03pm Opelika Ala Utils Brd Util Rev Ser B 2020-Jun 4.250% 103.342 1.748 $50,000 Investor bought
3:01pm Birmingham Ala Wtrwks Brd Wtr Rev Sub 2024-Jul 4.375% 101.126 1.801 $25,000 Investor bought
3:01pm Sheffield Ala Elec Rev Ref-wts 2023-Jul 2.500% 100.327 1.751 $50,000 Investor bought
2:53pm Turnerville Wtr & Fire Protn Dist Ala Wtr Rev 2031-Jan 4.000% 99.279 4.077 $10,000 Investor sold
2:49pm Northeast Ala Wtr Swr & Fire Protn Dist Wtr Rev Unrefunded Balance- 2029-May 4.375% 100.875 1.561 $110,000 Investor sold
2:49pm Alabama Economic Settlement Auth Bp Settlement Rev Taxable-ser B 2025-Sep 3.163% 99.063 3.321 $250,000 Inter-dealer
2:47pm Alabama St Port Auth Docks Facs Rev Ref-ser B 2020-Oct 5.000% 104.672 2.170 $300,000 Investor sold
2:46pm University Ala Gen Rev Taxable-univ Ala-ser A-build 2029-Jul 5.980% 101.405 2.751 $30,000 Investor bought
2:41pm Pickens Cnty Ala Hosp Assn Sales & Use Tax Rev Ser A 2028-Aug 5.150% 100.660 2.673 $20,000 Investor bought
2:40pm University West Ala Univ Revs Taxable-ser B-build Amer 2033-Jan 6.300% 106.595 2.786 $260,000 Investor bought
2:31pm Decatur Ala Med Clinic Brd Healthcare Fac Rev First Mtg-alf Group Pj-ser A 2032-Mar 7.250% 81.620 N/R $25,000 Investor bought
2:26pm Decatur Ala Med Clinic Brd Healthcare Fac Rev First Mtg-alf Group Pj-ser A 2032-Mar 7.250% 80.970 N/R $25,000 Inter-dealer
2:26pm Decatur Ala Med Clinic Brd Healthcare Fac Rev First Mtg-alf Group Pj-ser A 2032-Mar 7.250% 80.970 N/R $25,000 Inter-dealer
2:26pm Decatur Ala Med Clinic Brd Healthcare Fac Rev First Mtg-alf Group Pj-ser A 2032-Mar 7.250% 80.870 N/R $25,000 Investor sold
2:26pm Decatur Ala Med Clinic Brd Healthcare Fac Rev First Mtg-alf Group Pj-ser A 2032-Mar 7.250% 81.220 N/R $25,000 Inter-dealer
2:25pm Cullman Ala Utils Brd Elec Rev 2026-Feb 5.000% 113.596 2.551 $20,000 Inter-dealer
2:22pm Northeast Ala Wtr Swr & Fire Protn Dist Wtr Rev Unrefunded Balance- 2029-May 4.375% 100.975 1.247 $110,000 Inter-dealer
2:21pm Pickens Cnty Ala Hosp Assn Sales & Use Tax Rev Ser A 2028-Aug 5.150% 100.360 4.446 $10,000 Investor bought
2:20pm Auburn Univ Ala Gen Fee Rev Ref-ser B 2026-Jun 5.000% 116.091 2.268 $25,000 Investor sold
2:15pm North Marshall Ala Utils Brd Wtr Rev 2031-Oct 4.000% 105.338 2.973 $590,000 Investor sold
2:14pm Sheffield Ala Elec Rev Ref-wts 2023-Jul 2.500% 99.502 2.619 $190,000 Investor sold
2:11pm Daphne Ala Utils Brd Wtr Gas & Swr Rev 2027-Jun 2.900% 100.170 2.770 $185,000 Investor sold
2:10pm Daphne Ala Utils Brd Wtr Gas & Swr Rev 2026-Jun 2.800% 100.220 2.633 $175,000 Investor sold
2:08pm Opelika Ala Utils Brd Util Rev 2037-Jun 5.000% 102.336 2.234 $30,000 Investor sold
2:08pm Opelika Ala Utils Brd Util Rev 2037-Jun 5.000% 102.336 2.234 $55,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.