Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Helena Ala Utils Brd Wtr & Swr Rev 2023-Apr 2.000% 100.495 1.751 $25,000 Investor bought
4:56pm Mobile Ala Second Med Clinic Brd Rev First Mtg-gordon Jensen Health 2043-Sep 7.900% 35.180 N/R $10,000 Inter-dealer
4:55pm Mobile Ala Second Med Clinic Brd First Mtg Rev Bama Oaks Retirement Llc Proj 2042-Nov 7.250% 16.613 N/R $10,000 Inter-dealer
4:53pm Mobile Ala Second Med Clinic Brd Rev First Mtg-gordon Jensen Health 2043-Sep 7.900% 35.880 N/R $10,000 Inter-dealer
4:51pm Mobile Ala Second Med Clinic Brd First Mtg Rev Bama Oaks Retirement Llc Proj 2042-Nov 7.250% 18.113 N/R $10,000 Inter-dealer
4:46pm Decatur Ala Med Clinic Brd Healthcare Fac Rev First Mtg-alf Group Pj-ser A 2032-Mar 7.250% 84.500 N/R $5,000 Inter-dealer
4:43pm Decatur Ala Med Clinic Brd Healthcare Fac Rev First Mtg-alf Group Pj-ser A 2032-Mar 7.250% 86.500 N/R $5,000 Investor bought
4:42pm Decatur Ala Med Clinic Brd Healthcare Fac Rev First Mtg-alf Group Pj-ser A 2032-Mar 7.250% 82.500 N/R $5,000 Inter-dealer
4:37pm Jefferson Cnty Ala Swr Rev Conv Cap Apprec-sub Lien-wts 2046-Oct N/R 90.933 0.346 $1,000,000+ Investor bought
4:37pm Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 2053-Oct 5.500% 112.992 2.840 $20,000 Investor bought
4:33pm Jefferson Cnty Ala Swr Rev Conv Cap Apprec-sub Lien-wts 2046-Oct N/R 90.832 0.350 $1,000,000+ Investor sold
4:30pm Piedmont Ala Wtr Swr & Gas Rev Ref-wts 2025-Sep 3.000% 103.923 2.341 $5,000 Inter-dealer
4:30pm Piedmont Ala Wtr Swr & Gas Rev Ref-wts 2025-Sep 3.000% 103.923 2.341 $5,000 Inter-dealer
4:30pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2029-Jan 4.250% 103.131 2.441 $20,000 Investor bought
4:27pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2038-Jun 5.000% 115.919 2.914 $215,000 Investor bought
4:24pm Chelsea Pk Ala Coop Dist Assmt Rev 2048-May 5.000% 98.500 5.099 $100,000 Investor bought
4:23pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2038-Jun 5.000% 115.765 2.933 $215,000 Investor sold
4:22pm Prattville Ala Exchange Coop Dist Sales Tax Rev Ref-exchange Homeplace Proj 2039-Nov 5.500% 98.500 5.623 $85,000 Investor bought
4:16pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2038-Jun 5.000% 115.919 2.914 $215,000 Inter-dealer
4:06pm Alabama St Port Auth Docks Facs Rev 2040-Oct 6.000% 105.724 2.177 $35,000 Investor sold
3:59pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2043-Jan 4.000% 102.310 3.343 $45,000 Inter-dealer
3:59pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2043-Jan 4.000% 102.310 3.343 $45,000 Investor sold
3:59pm Piedmont Ala Wtr Swr & Gas Rev Ref-wts 2025-Sep 3.000% 103.923 2.341 $25,000 Inter-dealer
3:59pm Piedmont Ala Wtr Swr & Gas Rev Ref-wts 2025-Sep 3.000% 103.923 2.341 $25,000 Inter-dealer
3:41pm Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg 2044-Mar 3.750% 99.998 3.750 $70,000 Inter-dealer
3:41pm Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg 2044-Mar 3.750% 99.998 3.750 $70,000 Inter-dealer
3:41pm Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg 2044-Mar 3.750% 101.498 3.562 $70,000 Investor bought
3:38pm Piedmont Ala Wtr Swr & Gas Rev Ref-wts 2025-Sep 3.000% 103.923 2.341 $25,000 Inter-dealer
3:38pm Piedmont Ala Wtr Swr & Gas Rev Ref-wts 2025-Sep 3.000% 103.923 2.341 $25,000 Inter-dealer
3:25pm Attalla Ala Wtrwks Brd Wtr Rev 2028-Sep 3.000% 101.500 2.640 $265,000 Investor sold
3:24pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2023-Jan 5.000% 112.628 1.548 $10,000 Investor bought
3:24pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2023-Jan 5.000% 111.120 1.935 $10,000 Inter-dealer
3:24pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2023-Jan 5.000% 111.370 1.870 $10,000 Inter-dealer
3:10pm Troy Ala Elec Wtr & Swr Rev Ref-wts-ser A 2024-Oct 4.000% 106.628 2.044 $30,000 Inter-dealer
3:10pm Troy Ala Elec Wtr & Swr Rev Ref-wts-ser A 2024-Oct 4.000% 106.728 2.016 $30,000 Investor bought
2:59pm Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg 2039-Mar 3.625% 99.500 3.660 $100,000 Inter-dealer
2:59pm Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg 2039-Mar 3.625% 100.950 3.506 $100,000 Investor bought
2:57pm Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg 2039-Mar 3.625% 98.927 3.701 $15,000 Investor sold
2:57pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2029-Jan 4.250% 101.881 3.153 $20,000 Investor sold
2:54pm Auburn Univ Ala Gen Fee Rev Ser A 2025-Jun 5.000% 113.379 2.257 $5,000 Investor sold
2:49pm University Of Ala At Birmingham Gen Rev Ser A 2026-Oct 3.000% 105.210 2.000 $15,000 Investor bought
2:49pm University Of Ala At Birmingham Gen Rev Ser A 2026-Oct 3.000% 105.210 2.000 $15,000 Inter-dealer
2:47pm Birmingham Ala Arpt Auth Arpt Rev 2040-Jul 5.500% 105.005 1.536 $25,000 Inter-dealer
2:47pm Birmingham Ala Arpt Auth Arpt Rev 2040-Jul 5.500% 105.005 1.536 $25,000 Inter-dealer
2:47pm Birmingham Ala Arpt Auth Arpt Rev 2040-Jul 5.500% 105.920 0.841 $25,000 Investor bought
2:36pm Birmingham Ala Arpt Auth Arpt Rev 2030-Jul 5.250% 105.000 1.299 $25,000 Investor bought
2:23pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ref 2025-Mar 5.000% 107.877 2.224 $5,000 Inter-dealer
2:23pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ref 2025-Mar 5.000% 107.677 2.291 $5,000 Investor sold
2:22pm University Ala Gen Rev Ser A 2042-Jul 3.500% 100.250 3.418 $5,000 Investor bought
2:07pm Opelika Ala Utils Brd Util Rev 2037-Jun 5.000% 101.989 2.107 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.