Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:48pm Warrior River Ala Wtr Auth Wtr Rev 2040-Aug 3.000% 107.087 2.190 $20,000 Inter-dealer
7:48pm Warrior River Ala Wtr Auth Wtr Rev 2040-Aug 3.000% 109.087 1.972 $20,000 Investor bought
4:59pm Alabama St Univ Rev Taxable-gen Tuition & Fee- 2040-Sep 7.250% 102.750 -30.556 $5,000 Investor bought
4:55pm Tuskegee Ala Utils Brd Util Rev 2025-Feb 3.250% 102.000 1.657 $6,000 Investor bought
4:31pm Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2-ser A 2049-Jun 4.000% 108.421 N/R $15,000 Investor bought
4:28pm Troy Univ Ala Facs Rev Ser A 2022-Nov 4.000% 106.580 0.704 $35,000 Investor bought
4:28pm Troy Univ Ala Facs Rev Ser A 2022-Nov 4.000% 106.480 0.752 $35,000 Inter-dealer
4:26pm Birmingham Ala Spl Care Facs Fing Auth Revs Ref & Impt-methodist Home 2035-Jun 5.750% 102.776 5.171 $1,400,000+ Investor sold
4:25pm Birmingham Ala Spl Care Facs Fing Auth Revs Ref & Impt-methodist Home 2050-Jun 6.000% 101.883 5.602 $2,000,000+ Investor sold
4:14pm Huntsville Ala Elec Sys Rev Wts-ser A 2026-Dec 5.000% 125.113 0.775 $20,000 Investor bought
4:14pm Huntsville Ala Elec Sys Rev Wts-ser A 2026-Dec 5.000% 125.029 0.787 $20,000 Investor sold
4:06pm Saraland Ala Pub Edl Bldg Auth Rev 2037-Jun 3.500% 104.053 0.937 $5,000 Investor sold
3:56pm Alabama St Univ Rev Taxable-gen Tuition & Fee- 2035-Sep 7.100% 101.500 -13.868 $10,000 Inter-dealer
3:56pm Alabama St Univ Rev Taxable-gen Tuition & Fee- 2035-Sep 7.100% 101.555 -14.618 $10,000 Inter-dealer
3:56pm Alabama St Univ Rev Taxable-gen Tuition & Fee- 2035-Sep 7.100% 102.455 -26.776 $10,000 Investor bought
3:42pm University Ala Gen Rev Univ Ala-ser B 2028-Jul 5.000% 124.723 1.145 $15,000 Investor sold
3:42pm University Ala Gen Rev Univ Ala-ser B 2028-Jul 5.000% 124.800 1.135 $15,000 Inter-dealer
3:41pm Alabama St Univ Rev Taxable-gen Tuition & Fee- 2040-Sep 7.250% 102.250 -23.868 $5,000 Inter-dealer
3:41pm Alabama St Univ Rev Taxable-gen Tuition & Fee- 2040-Sep 7.250% 102.250 -23.868 $5,000 Investor sold
3:32pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2036-Aug 3.500% 103.255 1.620 $70,000 Inter-dealer
3:32pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2036-Aug 3.500% 103.255 1.620 $70,000 Investor sold
3:28pm Troy Univ Ala Facs Rev Ser A 2022-Nov 4.000% 106.120 0.926 $35,000 Investor sold
3:26pm Warrior River Ala Wtr Auth Wtr Rev 2040-Aug 3.000% 106.908 2.209 $20,000 Inter-dealer
3:26pm Warrior River Ala Wtr Auth Wtr Rev 2040-Aug 3.000% 107.158 2.182 $20,000 Inter-dealer
3:26pm Warrior River Ala Wtr Auth Wtr Rev 2040-Aug 3.000% 109.569 1.920 $20,000 Investor bought
3:09pm Uab Medicine Fin Auth Ala Rev Ser B 2036-Sep 4.000% 110.427 2.096 $50,000 Investor sold
3:08pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A 2044-Sep 4.000% 116.671 1.940 $100,000 Inter-dealer
3:08pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A 2044-Sep 4.000% 116.087 2.006 $100,000 Investor sold
2:55pm Auburn Univ Ala Gen Fee Rev Ser A 2021-Jun 5.000% 102.704 0.460 $20,000 Investor bought
2:55pm Athens Ala Elec Rev Wts 2021-Jun 5.000% 102.802 0.300 $175,000 Investor bought
2:54pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2032-Jan 3.875% 104.147 0.352 $15,000 Investor bought
2:54pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2032-Jan 3.875% 103.967 0.500 $15,000 Inter-dealer
2:52pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2024-Aug 5.000% 118.002 0.197 $20,000 Investor bought
2:52pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2024-Aug 5.000% 117.002 0.440 $20,000 Inter-dealer
2:48pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2044-Jul 3.000% 102.008 2.426 $25,000 Investor bought
2:48pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2044-Jul 3.000% 100.008 2.997 $25,000 Inter-dealer
2:48pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2044-Jul 3.000% 100.008 2.997 $25,000 Inter-dealer
2:48pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2044-Jul 3.000% 100.008 2.997 $25,000 Inter-dealer
2:43pm University South Ala Univ Revs Facs 2037-Apr 4.000% 116.494 2.066 $100,000 Investor bought
2:43pm University South Ala Univ Revs Facs 2037-Apr 4.000% 114.794 2.250 $100,000 Inter-dealer
2:40pm Alabaster Ala Pub Bldg Auth Lease Rev 2050-Oct 2.500% 98.994 2.548 $25,000 Investor bought
2:39pm Auburn Univ Ala Gen Fee Rev Ser A 2030-Jun 5.000% 126.848 1.280 $25,000 Investor bought
2:34pm Graysville Ala Gas Rev Taxable-wts-ser A 2035-Jun 3.250% 105.690 2.545 $10,000 Inter-dealer
2:34pm Graysville Ala Gas Rev Taxable-wts-ser A 2035-Jun 3.250% 105.990 2.509 $10,000 Inter-dealer
2:34pm Graysville Ala Gas Rev Taxable-wts-ser A 2035-Jun 3.250% 105.690 2.545 $10,000 Investor sold
2:24pm Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2027-Jun 5.000% 125.500 0.997 $10,000 Investor sold
2:23pm Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2027-Jun 5.000% 125.500 0.997 $10,000 Investor bought
2:22pm Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2027-Jun 5.000% 125.500 0.997 $10,000 Inter-dealer
2:18pm Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 2048-Oct 5.250% 110.500 2.195 $15,000 Investor sold
2:16pm Huntsville Ala Wtr Sys Rev Wts 2023-Nov 5.000% 113.527 0.474 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.