Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2026-Jun 4.000% 99.986 4.191 $75,000 Investor bought
4:41pm Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2036-Jun 3.250% 92.811 4.131 $50,000 Investor sold
4:41pm Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2036-Jun 3.250% 93.513 4.041 $50,000 Inter-dealer
4:41pm Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2036-Jun 3.250% 93.638 4.026 $50,000 Inter-dealer
4:28pm Huntsville-redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj-ser A 2060-Jan 6.000% 86.866 7.022 $10,000 Investor sold
4:28pm Huntsville-redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj-ser A 2060-Jan 6.000% 86.866 7.022 $10,000 Inter-dealer
4:28pm Huntsville-redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj-ser A 2060-Jan 6.000% 87.116 7.000 $10,000 Inter-dealer
4:28pm Huntsville-redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj-ser A 2060-Jan 6.000% 87.166 6.996 $10,000 Investor bought
4:27pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D-1 2049-Jun 5.500% 104.599 N/R $15,000 Investor sold
4:27pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D 2055-Mar 5.000% 106.359 N/R $20,000 Inter-dealer
4:27pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D 2055-Mar 5.000% 106.503 N/R $20,000 Investor bought
4:27pm Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F 2055-Nov 5.250% 108.093 N/R $240,000 Inter-dealer
4:27pm Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F 2055-Nov 5.250% 108.252 N/R $240,000 Investor bought
4:27pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2054-Aug 5.000% 106.208 N/R $20,000 Inter-dealer
4:27pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2054-Aug 5.000% 106.312 N/R $20,000 Investor bought
4:23pm Elmore Cnty Ala Pub Bldg Auth Rev Wts-bldg 2031-Aug 5.250% 109.886 3.178 $120,000 Investor sold
4:23pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.552 4.925 $25,000 Inter-dealer
4:23pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.552 4.925 $25,000 Inter-dealer
4:23pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.452 4.939 $25,000 Investor sold
4:23pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.552 4.925 $25,000 Inter-dealer
4:23pm Alabama Transn Infrastructure Bk Ltd Oblig Rev Jackson Cnty Proj-ser A 2027-Aug 5.000% 102.250 3.158 $105,000 Investor sold
4:17pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 100.899 N/R $105,000 Investor sold
4:17pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C-1 2053-Feb 5.250% 104.200 N/R $90,000 Investor sold
4:17pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2036-Sep 5.000% 114.879 3.059 $20,000 Investor bought
4:16pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E 2033-Jul 5.000% 105.664 4.076 $15,000 Inter-dealer
4:16pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E 2033-Jul 5.000% 105.679 4.074 $15,000 Investor bought
4:16pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 107.813 3.986 $10,000 Inter-dealer
4:16pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 107.827 3.984 $10,000 Investor bought
4:15pm Baldwin Express Pipeline Coop Dist Ala Ltd Oblig Rev Taxable 2056-Oct 6.000% 100.000 5.999 $200,000 Investor bought
4:14pm Uab Medicine Fin Auth Ala Rev Ser B 2035-Sep 5.000% 100.512 3.260 $20,000 Inter-dealer
4:14pm Uab Medicine Fin Auth Ala Rev Ser B 2035-Sep 5.000% 100.512 3.260 $20,000 Investor bought
4:14pm Elmore Cnty Ala Pub Bldg Auth Rev Wts-bldg 2031-Aug 5.250% 109.886 3.178 $120,000 Inter-dealer
4:14pm Alabama Transn Infrastructure Bk Ltd Oblig Rev Jackson Cnty Proj-ser A 2027-Aug 5.000% 102.250 3.158 $105,000 Inter-dealer
4:10pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 101.115 4.850 $5,000 Inter-dealer
4:10pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 101.115 4.850 $5,000 Inter-dealer
4:10pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 101.215 4.837 $5,000 Investor bought
4:10pm University Ala Gen Rev Univ Ala-ser B 2034-Jul 3.000% 97.175 3.400 $10,000 Investor bought
4:09pm University Ala Gen Rev Univ Ala-ser B 2033-Jul 3.000% 98.416 3.250 $15,000 Investor bought
4:06pm Birmingham Ala Arpt Auth Arpt Rev 2038-Jul 4.000% 100.980 3.741 $10,000 Inter-dealer
4:06pm Birmingham Ala Arpt Auth Arpt Rev 2038-Jul 4.000% 100.980 3.741 $10,000 Investor sold
4:06pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 100.657 N/R $5,000,000+ Investor bought
4:05pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 101.115 4.850 $10,000 Inter-dealer
4:05pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 101.115 4.850 $10,000 Inter-dealer
4:05pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 101.215 4.837 $10,000 Investor bought
4:02pm Alabama St Corrections Instn Fin Auth Rev Ser A 2036-Jul 5.000% 109.144 3.339 $10,000 Investor sold
4:01pm Baldwin Express Pipeline Coop Dist Ala Ltd Oblig Rev Taxable 2056-Oct 6.000% 99.850 6.010 $200,000 Inter-dealer
3:56pm Alabama St Univ Rev Gen Tuition & Fee 2039-Sep 5.000% 107.039 3.642 $60,000 Investor sold
3:53pm Decatur Ala Wtr & Swr Rev Wts-ser A 2036-Aug 4.000% 101.784 3.588 $10,000 Investor bought
3:53pm Decatur Ala Wtr & Swr Rev Wts-ser A 2036-Aug 4.000% 101.684 3.611 $10,000 Inter-dealer
3:53pm Decatur Ala Wtr & Swr Rev Wts-ser A 2036-Aug 4.000% 101.684 3.611 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.