Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2031-Aug 5.000% 110.239 3.119 $35,000 Investor bought
4:45pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2031-Aug 5.000% 109.939 3.172 $35,000 Investor sold
4:20pm University Of Ala At Birmingham Gen Rev Ser B 2032-Oct 5.000% 109.162 3.073 $25,000 Inter-dealer
4:20pm University Of Ala At Birmingham Gen Rev Ser B 2032-Oct 5.000% 109.162 3.073 $25,000 Investor bought
4:20pm University Of Ala At Birmingham Gen Rev Ser B 2032-Oct 5.000% 108.912 3.123 $25,000 Inter-dealer
4:20pm University Of Ala At Birmingham Gen Rev Ser B 2032-Oct 5.000% 108.912 3.123 $25,000 Inter-dealer
4:18pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 2024-Sep 5.000% 99.840 6.525 $5,000 Inter-dealer
4:18pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 2024-Sep 5.000% 99.640 8.561 $5,000 Investor sold
4:15pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 104.916 2.890 $90,000 Investor bought
4:15pm Cherokee Cnty Ala Pub Bldg Auth Bldg Rev Wts 2053-Jul 4.500% 100.749 4.406 $75,000 Investor sold
4:14pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 104.816 2.932 $90,000 Inter-dealer
4:13pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2064-Jul 4.750% 99.750 4.764 $90,000 Investor sold
4:03pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser C 2028-Apr 3.375% 100.000 3.374 $25,000 Investor bought
4:03pm University Of Ala At Birmingham Gen Rev Ser B 2032-Oct 5.000% 108.673 3.170 $10,000 Investor sold
4:03pm University Of Ala At Birmingham Gen Rev Ser B 2032-Oct 5.000% 108.743 3.156 $10,000 Inter-dealer
4:03pm University Of Ala At Birmingham Gen Rev Ser B 2032-Oct 5.000% 108.993 3.106 $10,000 Inter-dealer
4:03pm University Of Ala At Birmingham Gen Rev Ser B 2032-Oct 5.000% 108.993 3.106 $10,000 Investor bought
3:56pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2031-Dec 6.050% 96.500 6.658 $20,000 Inter-dealer
3:56pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2031-Dec 6.050% 98.912 6.235 $20,000 Investor bought
3:55pm Birmingham Ala Private Edl Bldg Auth Rev Tuition-southern College 2031-Dec 6.050% 96.500 6.658 $20,000 Inter-dealer
3:51pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 100.000 N/R $50,000 Investor sold
3:51pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2033-Jan 5.000% 104.380 3.114 $5,000 Investor bought
3:51pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2033-Jan 5.000% 104.380 3.114 $5,000 Inter-dealer
3:49pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2030-Jan 5.000% 104.410 3.101 $10,000 Inter-dealer
3:49pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2030-Jan 5.000% 104.410 3.101 $10,000 Investor bought
3:49pm Cherokee Cnty Ala Pub Bldg Auth Bldg Rev Wts 2053-Jul 4.500% 100.874 4.390 $50,000 Inter-dealer
3:49pm Cherokee Cnty Ala Pub Bldg Auth Bldg Rev Wts 2053-Jul 4.500% 102.891 4.142 $50,000 Investor bought
3:47pm Jacksonville Ala St Univ Rev Ref-tuition & Fee 2038-Dec 3.750% 94.630 4.253 $25,000 Inter-dealer
3:47pm Jacksonville Ala St Univ Rev Ref-tuition & Fee 2038-Dec 3.750% 94.255 4.290 $25,000 Inter-dealer
3:47pm Jacksonville Ala St Univ Rev Ref-tuition & Fee 2038-Dec 3.750% 94.005 4.314 $25,000 Inter-dealer
3:47pm Jacksonville Ala St Univ Rev Ref-tuition & Fee 2038-Dec 3.750% 93.805 4.334 $25,000 Investor sold
3:46pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C-1 2053-Feb 5.250% 105.009 N/R $50,000 Investor sold
3:46pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C-1 2053-Feb 5.250% 105.099 N/R $50,000 Investor bought
3:46pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E 2053-May 5.000% 103.588 N/R $50,000 Inter-dealer
3:46pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E 2053-May 5.000% 103.588 N/R $50,000 Investor sold
3:44pm Huntsville Ala Wtr Sys Rev Wts 2032-Nov 4.000% 100.745 3.001 $1,000,000+ Investor bought
3:37pm Lower Ala Gas Dist Gas Proj Rev Proj No 2-ser A 2050-Dec 4.000% 100.661 N/R $5,000 Investor bought
3:37pm Lower Ala Gas Dist Gas Proj Rev Proj No 2-ser A 2050-Dec 4.000% 99.661 N/R $5,000 Investor sold
3:37pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2064-Jul 4.750% 99.875 4.757 $20,000 Inter-dealer
3:37pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2064-Jul 4.750% 99.625 4.771 $20,000 Investor sold
3:37pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2064-Jul 4.750% 102.123 4.482 $20,000 Investor bought
3:35pm Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index-proj No 7-ser C-2 2052-Oct 3.960% 97.991 N/R $30,000 Investor sold
3:35pm Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index-proj No 7-ser C-2 2052-Oct 3.960% 98.157 N/R $30,000 Investor bought
3:35pm Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A 2051-Nov 4.000% 100.588 N/R $15,000 Investor sold
3:35pm Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4-ser A-1 2049-Dec 4.000% 100.246 N/R $40,000 Investor bought
3:35pm Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4-ser A-1 2049-Dec 4.000% 100.122 N/R $40,000 Investor sold
3:35pm Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A 2051-Nov 4.000% 100.920 N/R $15,000 Investor bought
3:34pm Birmingham Jefferson Ala Civic Ctr Auth Rev City & Cnty Support-ser A 2053-Jun 4.500% 100.232 4.467 $50,000 Inter-dealer
3:34pm Birmingham Jefferson Ala Civic Ctr Auth Rev City & Cnty Support-ser A 2053-Jun 4.500% 100.357 4.450 $50,000 Inter-dealer
3:34pm Birmingham Jefferson Ala Civic Ctr Auth Rev City & Cnty Support-ser A 2053-Jun 4.500% 100.732 4.399 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.