Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:20pm Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2-ser A 2049-Jun 4.000% 107.544 N/R $75,000 Inter-dealer
1:20pm Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2-ser A 2049-Jun 4.000% 107.644 N/R $75,000 Investor bought
1:15pm Talladega Ala Wtr & Swr Rev Wts-ser A 2051-Sep 3.000% 107.714 2.120 $50,000 Inter-dealer
1:15pm Talladega Ala Wtr & Swr Rev Wts-ser A 2051-Sep 3.000% 107.589 2.134 $50,000 Investor sold
1:15pm Talladega Ala Wtr & Swr Rev Wts-ser A 2051-Sep 3.000% 107.983 2.091 $50,000 Inter-dealer
1:15pm Talladega Ala Wtr & Swr Rev Wts-ser A 2051-Sep 3.000% 108.733 2.009 $50,000 Investor bought
12:50pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2025-Jan 3.000% 99.919 3.926 $10,000 Inter-dealer
12:50pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2025-Jan 3.000% 99.919 3.926 $10,000 Investor bought
12:45pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2025-Jan 3.000% 99.894 4.183 $10,000 Inter-dealer
12:45pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2025-Jan 3.000% 99.894 4.183 $10,000 Investor sold
12:42pm Prichard Ala Wtrwks & Swr Brd Wtr & Swr Rev 2025-Nov 5.000% 114.020 1.318 $25,000 Inter-dealer
12:42pm Prichard Ala Wtrwks & Swr Brd Wtr & Swr Rev 2025-Nov 5.000% 113.895 1.348 $25,000 Inter-dealer
12:42pm Prichard Ala Wtrwks & Swr Brd Wtr & Swr Rev 2025-Nov 5.000% 115.046 1.070 $25,000 Investor bought
12:30pm Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4-ser A-1 2022-Jun 4.000% 101.764 0.502 $50,000 Investor bought
12:14pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 120.539 N/R $25,000 Investor bought
12:14pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 120.539 N/R $10,000 Investor bought
12:04pm Birmingham Ala Wtrwks Brd Wtr Rev Sr 2028-Jan 5.000% 123.682 0.982 $25,000 Inter-dealer
12:04pm Birmingham Ala Wtrwks Brd Wtr Rev Sr 2028-Jan 5.000% 123.682 0.982 $25,000 Inter-dealer
12:02pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2035-Aug 5.000% 128.300 1.505 $30,000 Inter-dealer
12:02pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2035-Aug 5.000% 128.365 1.499 $30,000 Investor bought
12:02pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2035-Aug 5.000% 128.300 1.505 $30,000 Investor sold
11:50am St Clair Cnty Ala Pub Bldg Auth Pub Bldg Rev Wts-ser A 2051-Feb 4.000% 115.845 2.170 $30,000 Inter-dealer
11:50am St Clair Cnty Ala Pub Bldg Auth Pub Bldg Rev Wts-ser A 2051-Feb 4.000% 115.845 2.170 $30,000 Inter-dealer
11:50am St Clair Cnty Ala Pub Bldg Auth Pub Bldg Rev Wts-ser A 2051-Feb 4.000% 116.945 2.054 $30,000 Investor bought
11:49am University Ala Gen Rev Ser B 2024-Jul 2.000% 103.015 0.819 $15,000 Inter-dealer
11:49am University Ala Gen Rev Ser B 2024-Jul 2.000% 102.935 0.850 $15,000 Investor sold
11:48am Troy Univ Ala Facs Rev Ser A 2025-Nov 5.000% 113.680 0.926 $100,000 Inter-dealer
11:48am Troy Univ Ala Facs Rev Ser A 2025-Nov 5.000% 113.580 0.954 $100,000 Inter-dealer
11:48am Troy Univ Ala Facs Rev Ser A 2025-Nov 5.000% 113.355 1.016 $100,000 Inter-dealer
11:48am Troy Univ Ala Facs Rev Ser A 2025-Nov 5.000% 113.230 1.051 $100,000 Investor sold
11:11am Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2028-Aug 5.000% 125.219 1.072 $45,000 Inter-dealer
11:11am Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2028-Aug 5.000% 125.219 1.072 $45,000 Investor sold
11:06am Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 120.539 N/R $35,000 Investor sold
11:04am Uab Medicine Fin Auth Ala Rev Ser B2 2028-Sep 5.000% 119.861 1.098 $20,000 Investor bought
10:55am Uab Medicine Fin Auth Ala Rev Ser B2 2037-Sep 5.000% 118.940 1.262 $25,000 Inter-dealer
10:55am Uab Medicine Fin Auth Ala Rev Ser B2 2037-Sep 5.000% 118.940 1.262 $25,000 Investor sold
10:48am Alabama Cmnty College Sys Brd Trustees Rev Ref-h Councill Trenholm St 2032-Aug 2.000% 97.560 2.258 $35,000 Inter-dealer
10:48am Alabama Cmnty College Sys Brd Trustees Rev Ref-h Councill Trenholm St 2032-Aug 2.000% 97.660 2.248 $35,000 Investor bought
10:48am Alabama Cmnty College Sys Brd Trustees Rev Ref-h Councill Trenholm St 2032-Aug 2.000% 97.110 2.307 $35,000 Investor sold
10:48am Alabama Cmnty College Sys Brd Trustees Rev Ref-h Councill Trenholm St 2032-Aug 2.000% 97.560 2.258 $35,000 Inter-dealer
10:44am Mobile Ala Wtr & Swr Commrs Wtr & Swr Rev 2033-Jan 4.000% 103.730 0.550 $120,000 Investor bought
10:32am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2034-Sep 2.406% 100.000 2.406 $1,150,000+ Investor bought
10:24am Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 0.040% 100.000 N/R $2,700,000+ Investor bought
10:23am West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Pwr Miller Plt-rmkt 2038-Dec 0.060% 100.000 N/R $300,000 Investor sold
10:18am Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2039-Dec 4.000% 117.968 1.599 $35,000 Investor bought
10:18am Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2039-Dec 4.000% 117.818 1.617 $35,000 Investor sold
10:12am Mobile Ala Wtr & Swr Commrs Wtr & Swr Rev 2033-Jan 4.000% 103.408 0.841 $20,000 Inter-dealer
10:12am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2031-Sep 5.000% 123.376 0.830 $10,000 Investor bought
10:09am Mobile Ala Wtr & Swr Commrs Wtr & Swr Rev 2033-Jan 4.000% 103.408 0.841 $100,000 Inter-dealer
10:09am Mobile Ala Wtr & Swr Commrs Wtr & Swr Rev 2033-Jan 4.000% 103.408 0.841 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.