Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 108.750 2.918 $25,000 Investor sold
4:33pm Uab Medicine Fin Auth Ala Rev Ser B2 2047-Sep 4.000% 106.500 3.001 $50,000 Investor sold
4:27pm University Of Ala At Birmingham Gen Rev Ser A 2029-Oct 5.000% 127.615 1.918 $10,000 Investor sold
4:25pm University Of Ala At Birmingham Gen Rev Ser A 2029-Oct 5.000% 128.115 1.870 $10,000 Inter-dealer
4:15pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 3.000% 100.573 2.910 $50,000 Inter-dealer
4:15pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 3.000% 102.573 2.602 $50,000 Investor bought
4:14pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 5.000% 113.875 1.858 $75,000 Inter-dealer
4:14pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 5.000% 114.875 1.650 $75,000 Investor bought
4:08pm Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 109.277 2.856 $25,000 Inter-dealer
4:08pm Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 109.027 2.886 $25,000 Inter-dealer
4:07pm University Ala Gen Rev Ser A 2036-Jul 3.250% 100.986 2.857 $15,000 Investor sold
4:07pm Uab Medicine Fin Auth Ala Rev Ser B2 2047-Sep 4.000% 106.975 2.931 $50,000 Inter-dealer
4:07pm Uab Medicine Fin Auth Ala Rev Ser B2 2047-Sep 4.000% 106.850 2.949 $50,000 Inter-dealer
3:54pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 5.000% 112.897 2.065 $75,000 Inter-dealer
3:52pm Cullman Ala Utils Brd Wtr Rev 2041-Sep 5.000% 102.842 1.400 $25,000 Investor bought
3:51pm Alabama St Port Auth Docks Facs Rev 2040-Oct 6.000% 104.190 1.200 $15,000 Investor bought
3:44pm Alabama St Port Auth Docks Facs Rev 2040-Oct 6.000% 103.390 2.091 $15,000 Investor sold
3:43pm Phenix City Ala Wtr & Swr Rev Wts-ser A 2035-Aug 4.250% 101.827 1.793 $10,000 Investor bought
3:39pm Phenix City Ala Wtr & Swr Rev Wts-ser A 2035-Aug 4.250% 100.877 3.057 $10,000 Investor sold
3:37pm University Ala Gen Rev Univ Ala-ser B 2025-Jul 5.000% 118.541 1.548 $10,000 Inter-dealer
3:37pm University Ala Gen Rev Univ Ala-ser B 2025-Jul 5.000% 118.541 1.548 $10,000 Inter-dealer
3:37pm University Ala Gen Rev Univ Ala-ser B 2025-Jul 5.000% 118.541 1.548 $10,000 Investor sold
3:36pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 5.000% 113.025 2.038 $15,000 Inter-dealer
3:36pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 5.000% 115.286 1.565 $15,000 Investor bought
3:36pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 5.000% 113.025 2.038 $15,000 Inter-dealer
3:34pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 5.000% 113.025 2.038 $40,000 Inter-dealer
3:34pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 5.000% 113.025 2.038 $40,000 Inter-dealer
3:34pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 5.000% 115.286 1.565 $40,000 Investor bought
3:32pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2020-Jan 5.000% 100.473 1.346 $200,000 Investor sold
3:30pm Troy Univ Ala Facs Rev Ser A 2027-Nov 5.000% 115.055 2.071 $5,000 Inter-dealer
3:15pm Muscle Shoals Ala Elec Brd Elec Rev 2035-Jan 4.000% 115.047 2.250 $395,000 Investor bought
3:14pm Alabaster Ala Wtr Brd Wtr Rev 2044-Sep 3.000% 98.663 3.077 $25,000 Investor sold
3:08pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2028-Jan 5.000% 121.786 1.738 $10,000 Investor bought
3:08pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2028-Jan 5.000% 121.786 1.738 $10,000 Inter-dealer
3:02pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2030-Sep 5.000% 114.625 1.803 $100,000 Investor sold
3:01pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2032-Sep 5.000% 122.101 1.933 $30,000 Inter-dealer
3:01pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2032-Sep 5.000% 120.880 2.084 $30,000 Investor sold
3:01pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2032-Sep 5.000% 122.101 1.933 $30,000 Investor bought
2:50pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2046-Jul 4.000% 103.620 N/R $50,000 Investor bought
2:50pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2046-Jul 4.000% 103.380 N/R $50,000 Investor sold
2:37pm West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev Ser A1 2040-Aug 5.000% 102.661 1.430 $100,000 Inter-dealer
2:37pm West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev Ser A1 2040-Aug 5.000% 102.601 1.509 $100,000 Inter-dealer
2:24pm Jefferson Cnty Ala Swr Rev Conv Cap Apprec-sr Lien-wts 2046-Oct N/R 97.500 0.094 $50,000 Inter-dealer
2:24pm Jefferson Cnty Ala Swr Rev Conv Cap Apprec-sr Lien-wts 2046-Oct N/R 97.500 0.094 $50,000 Investor bought
2:21pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2027-Jan 5.000% 122.371 1.660 $400,000 Investor bought
2:21pm West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev Ser A1 2040-Aug 5.000% 102.601 1.509 $100,000 Inter-dealer
2:13pm University Ala Gen Rev Ser A 2023-Jul 5.000% 109.716 1.234 $2,500,000+ Investor sold
2:08pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2059-Jul 3.400% 100.266 3.337 $5,000 Investor sold
2:08pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2059-Jul 3.400% 100.466 3.290 $5,000 Inter-dealer
2:08pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2059-Jul 3.400% 100.566 3.267 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.