Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5-ser A-1 2049-Oct 4.000% 100.332 N/R $30,000 Investor bought
4:53pm Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5-ser A-1 2049-Oct 4.000% 100.166 N/R $30,000 Investor sold
4:44pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2036-Sep 5.000% 102.030 3.205 $5,000 Investor sold
4:40pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6-ser B 2052-Oct 4.000% 100.305 N/R $45,000 Investor bought
4:40pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6-ser B 2052-Oct 4.000% 100.195 N/R $45,000 Investor sold
4:39pm Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College 2054-Aug 4.125% 85.200 5.107 $5,000 Investor sold
4:39pm Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College 2054-Aug 4.125% 85.200 5.107 $5,000 Inter-dealer
4:36pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2049-Jun 5.000% 104.468 N/R $25,000 Investor bought
4:36pm University Of Ala At Birmingham Gen Rev Ser B 2034-Oct 5.000% 101.630 3.647 $50,000 Investor sold
4:34pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2049-Jun 5.000% 103.968 N/R $25,000 Investor sold
4:33pm University Of Ala At Birmingham Gen Rev Ser B 2034-Oct 5.000% 102.430 2.997 $50,000 Inter-dealer
4:33pm University Of Ala At Birmingham Gen Rev Ser B 2034-Oct 5.000% 103.330 2.274 $50,000 Investor bought
4:33pm University Of Ala At Birmingham Gen Rev Ser B 2034-Oct 5.000% 102.430 2.997 $50,000 Inter-dealer
4:33pm University Of Ala At Birmingham Gen Rev Ser B 2034-Oct 5.000% 102.430 2.997 $50,000 Inter-dealer
4:30pm University Of Ala At Birmingham Gen Rev Ser B 2034-Oct 5.000% 101.886 3.438 $50,000 Inter-dealer
4:25pm Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser B 2054-Dec 4.750% 91.707 5.310 $440,000 Investor bought
4:23pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2030-May 5.000% 106.855 3.446 $10,000 Inter-dealer
4:23pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2030-May 5.000% 106.855 3.446 $10,000 Inter-dealer
4:23pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2030-May 5.000% 106.955 3.424 $10,000 Investor bought
4:23pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2030-May 5.000% 106.855 3.446 $10,000 Inter-dealer
4:14pm Black Belt Energy Gas Dist Ala Gas Supply Rev Sub-ser D-1 2052-Jul 4.000% 100.238 N/R $35,000 Inter-dealer
4:14pm Black Belt Energy Gas Dist Ala Gas Supply Rev Sub-ser D-1 2052-Jul 4.000% 100.178 N/R $35,000 Investor sold
4:09pm Auburn Univ Ala Gen Fee Rev Ser A 2027-Jun 3.000% 100.000 2.962 $15,000 Investor bought
4:08pm University South Ala Univ Revs Facs-ser A 2035-Apr 5.000% 104.772 3.625 $80,000 Inter-dealer
4:08pm University South Ala Univ Revs Facs-ser A 2035-Apr 5.000% 104.897 3.590 $80,000 Inter-dealer
4:08pm University South Ala Univ Revs Facs-ser A 2035-Apr 5.000% 104.897 3.590 $80,000 Inter-dealer
4:08pm University South Ala Univ Revs Facs-ser A 2035-Apr 5.000% 104.897 3.590 $80,000 Investor bought
4:07pm Moulton Ala Utils Rev Taxable-wts-ser A 2028-Jan 1.950% 93.525 4.729 $100,000 Investor sold
4:04pm Saraland Ala Brd Wtr & Swr Commrs Rev 2037-Jun 3.400% 86.282 4.936 $25,000 Inter-dealer
4:04pm Saraland Ala Brd Wtr & Swr Commrs Rev 2037-Jun 3.400% 86.282 4.936 $25,000 Investor sold
4:03pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Prerefunded-taxable-ser B 2032-Sep 2.156% 86.179 4.428 $1,900,000+ Investor bought
3:59pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Prerefunded-taxable-ser B 2032-Sep 2.156% 86.067 4.448 $1,900,000+ Investor sold
3:57pm Alabaster Ala Wtr Brd Wtr Rev 2029-Sep 4.000% 104.434 2.862 $50,000 Inter-dealer
3:57pm Alabaster Ala Wtr Brd Wtr Rev 2029-Sep 4.000% 104.442 2.860 $50,000 Investor bought
3:54pm Birmingham Ala Arpt Auth Arpt Rev 2026-Jul 5.000% 102.198 2.750 $50,000 Inter-dealer
3:54pm Birmingham Ala Arpt Auth Arpt Rev 2026-Jul 5.000% 102.200 2.748 $50,000 Investor bought
3:48pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2064-Jul 5.250% 101.696 5.013 $25,000 Inter-dealer
3:48pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2064-Jul 5.250% 101.796 5.000 $25,000 Investor bought
3:45pm Auburn Univ Ala Gen Fee Rev Ser A 2027-Jun 3.000% 99.570 3.233 $15,000 Inter-dealer
3:45pm Auburn Univ Ala Gen Fee Rev Ser A 2027-Jun 3.000% 99.570 3.233 $15,000 Inter-dealer
3:44pm Alabaster Ala Pub Bldg Auth Lease Rev 2055-May 5.250% 104.514 4.671 $10,000 Investor bought
3:44pm Birmingham Ala Arpt Auth Arpt Rev 2030-Jul 5.000% 109.768 2.887 $20,000 Investor sold
3:44pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2028-Jan 3.000% 99.628 3.156 $20,000 Inter-dealer
3:44pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2028-Jan 3.000% 99.628 3.156 $20,000 Investor bought
3:44pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2028-Jan 3.000% 99.528 3.198 $20,000 Investor sold
3:44pm Moulton Ala Utils Rev Taxable-wts-ser A 2028-Jan 1.950% 93.725 4.640 $100,000 Inter-dealer
3:44pm Phenix City Ala Indl Dev Brd Environmental Impt Rev Ref-meadwestvaco Coated 2030-May 3.625% 97.487 4.200 $10,000 Investor bought
3:42pm Moulton Ala Utils Rev Taxable-wts-ser A 2028-Jan 1.950% 93.850 4.584 $100,000 Inter-dealer
3:42pm Lower Ala Gas Dist Gas Proj Rev Ser A 2029-Sep 5.000% 105.604 3.539 $10,000 Inter-dealer
3:42pm Lower Ala Gas Dist Gas Proj Rev Ser A 2029-Sep 5.000% 105.604 3.539 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.