Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2022-Dec 5.000% 105.308 0.214 $70,000 Investor bought
4:50pm Huntsville Ala Elec Sys Rev Wts-ser A 2021-Dec 5.000% 100.515 0.356 $10,000 Investor bought
4:45pm Mobile Ala Second Med Clinic Brd First Mtg Rev Bama Oaks Retirement Llc Proj 2027-Nov 7.000% 27.260 N/R $5,000 Inter-dealer
4:45pm Mobile Ala Second Med Clinic Brd First Mtg Rev Bama Oaks Retirement Llc Proj 2027-Nov 7.000% 27.260 N/R $5,000 Inter-dealer
4:45pm Mobile Ala Second Med Clinic Brd First Mtg Rev Bama Oaks Retirement Llc Proj 2027-Nov 7.000% 26.260 N/R $5,000 Investor sold
4:43pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2027-Sep 1.547% 100.524 1.453 $300,000 Investor bought
4:22pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2044-Aug 3.750% 106.974 1.190 $15,000 Inter-dealer
4:22pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2044-Aug 3.750% 107.224 1.102 $15,000 Inter-dealer
4:22pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2044-Aug 3.750% 108.492 0.659 $15,000 Investor bought
4:22pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2047-Aug 4.000% 102.134 N/R $120,000 Investor bought
4:21pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2047-Aug 4.000% 102.021 N/R $50,000 Investor bought
4:06pm Huntsville Ala Pub Bldg Auth Lease Rev Ref 2032-Oct 5.000% 121.800 1.190 $30,000 Inter-dealer
4:02pm Huntsville Ala Pub Bldg Auth Lease Rev Ref 2032-Oct 5.000% 121.800 1.190 $70,000 Investor sold
4:00pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2051-Sep 4.000% 117.575 2.022 $50,000 Investor bought
3:48pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2026-Sep 1.268% 100.000 1.268 $1,000,000+ Investor bought
3:47pm Alabama Hsg Fin Auth Multi Family Hsg Rev Capstone Kinsey Cove Proj-ser 2023-Dec 0.350% 99.281 N/R $15,000 Investor bought
3:44pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2051-Sep 4.000% 115.350 2.255 $50,000 Inter-dealer
3:44pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2051-Sep 4.000% 115.225 2.268 $50,000 Inter-dealer
3:39pm Chelsea Pk Ala Coop Dist Assmt Rev 2048-May 5.000% 104.102 4.000 $20,000 Investor bought
3:37pm Chelsea Pk Ala Coop Dist Assmt Rev 2048-May 5.000% 102.102 4.482 $20,000 Investor sold
3:32pm Montgomery Ala Med Clinic Brd Health Care Fac Rev Jackson Hosp & Clinic 2036-Mar 4.000% 104.622 2.864 $5,000 Investor bought
3:29pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2030-Sep 1.956% 99.417 2.028 $165,000 Investor bought
3:27pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2047-Aug 4.000% 101.909 N/R $120,000 Investor sold
3:26pm University West Ala Univ Revs Gen Fee 2024-Jan 4.000% 107.390 0.605 $25,000 Inter-dealer
3:26pm University West Ala Univ Revs Gen Fee 2024-Jan 4.000% 107.390 0.605 $25,000 Investor bought
3:26pm University West Ala Univ Revs Gen Fee 2024-Jan 4.000% 107.390 0.605 $25,000 Inter-dealer
3:26pm University West Ala Univ Revs Gen Fee 2024-Jan 4.000% 107.390 0.605 $25,000 Investor bought
3:24pm Fort Payne Ala Wtrwks Brd Wtr Rev Taxable-ser B 2029-Jul 2.010% 100.750 1.904 $50,000 Inter-dealer
3:24pm Fort Payne Ala Wtrwks Brd Wtr Rev Taxable-ser B 2029-Jul 2.010% 100.750 1.904 $50,000 Investor bought
3:24pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2027-Sep 1.547% 100.246 1.503 $700,000 Investor bought
3:22pm University Ala Gen Rev Ser A 2022-Jul 5.000% 103.221 0.351 $25,000 Investor bought
3:21pm Birmingham Jefferson Ala Civic Ctr Auth Rev Jefferson Cnty Fdg-ser E 2028-Jul 5.000% 124.008 1.250 $40,000 Investor bought
3:21pm Birmingham Jefferson Ala Civic Ctr Auth Rev Jefferson Cnty Fdg-ser E 2028-Jul 5.000% 124.008 1.250 $10,000 Investor bought
3:21pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2030-Sep 1.956% 99.417 2.028 $5,000 Investor bought
3:19pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2032-Sep 2.156% 99.278 2.231 $750,000 Investor sold
3:17pm Alabama Cmnty College Sys Brd Trustees Rev Ref-jefferson St Cmnty College 2024-Oct 3.000% 106.903 0.630 $100,000 Investor bought
3:13pm Sheffield Ala Elec Rev Ref-wts 2024-Jul 5.000% 100.905 0.338 $25,000 Investor sold
3:12pm Foley Ala Utils Brd Utils Rev Taxable 2030-Nov 1.870% 100.000 1.870 $100,000 Investor bought
3:12pm Foley Ala Utils Brd Utils Rev Unrefunded Balance- 2024-Nov 5.000% 102.478 0.297 $50,000 Investor sold
3:11pm Foley Ala Utils Brd Utils Rev Taxable 2028-Nov 1.500% 99.377 1.594 $100,000 Investor bought
3:11pm Jacksonville Ala St Univ Rev Tuition & Fee 2045-Dec 4.000% 111.250 2.537 $105,000 Investor sold
3:09pm Auburn Ala Wtr Wks Brd Wtr Rev Ser A 2023-Sep 3.000% 104.570 0.529 $20,000 Investor sold
3:09pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2022-Dec 5.000% 105.140 0.360 $40,000 Investor sold
3:07pm Uab Medicine Fin Auth Ala Rev Ser B2 2032-Sep 5.000% 119.407 1.246 $25,000 Investor bought
3:07pm Uab Medicine Fin Auth Ala Rev Ser B2 2032-Sep 5.000% 119.157 1.290 $25,000 Investor sold
3:04pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2026-Sep 1.268% 99.451 1.385 $1,000,000+ Inter-dealer
3:03pm Cullman Ala Utils Brd Wtr Rev Ser A 2045-Sep 3.750% 105.701 1.699 $5,000 Investor sold
3:03pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2027-Sep 1.547% 99.570 1.624 $1,000,000+ Inter-dealer
3:01pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2027-Sep 1.547% 99.510 1.635 $1,000,000+ Inter-dealer
3:00pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2026-Jan 2.463% 105.444 1.130 $1,000,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.