Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Alabama Cmnty College Sys Brd Trustees Rev Enterprise St Cmnty College 2036-Sep 5.000% 112.680 3.389 $10,000 Inter-dealer
4:58pm Alabama Cmnty College Sys Brd Trustees Rev Enterprise St Cmnty College 2036-Sep 5.000% 112.680 3.389 $10,000 Investor bought
4:54pm Section Ala Wtrwks Swr & Gas Brd Wtr & Swr Rev 2045-Dec 2.400% 63.531 5.204 $20,000 Investor sold
4:54pm Section Ala Wtrwks Swr & Gas Brd Wtr & Swr Rev 2045-Dec 2.400% 64.131 5.143 $20,000 Inter-dealer
4:54pm Section Ala Wtrwks Swr & Gas Brd Wtr & Swr Rev 2045-Dec 2.400% 64.479 5.108 $20,000 Investor bought
4:52pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2046-Mar 2.000% 57.771 5.237 $20,000 Investor sold
4:52pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2046-Mar 2.000% 58.271 5.183 $20,000 Inter-dealer
4:52pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2046-Mar 2.000% 58.459 5.163 $20,000 Inter-dealer
4:52pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2046-Mar 2.000% 58.459 5.163 $20,000 Investor bought
4:51pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 106.845 2.660 $355,000 Investor bought
4:50pm Henry Cnty Ala Wtr Auth Wtr Rev Ser B 2039-Sep 2.625% 72.188 5.242 $10,000 Investor sold
4:50pm Henry Cnty Ala Wtr Auth Wtr Rev Ser B 2039-Sep 2.625% 72.888 5.162 $10,000 Inter-dealer
4:50pm Henry Cnty Ala Wtr Auth Wtr Rev Ser B 2039-Sep 2.625% 73.088 5.140 $10,000 Investor bought
4:50pm Henry Cnty Ala Wtr Auth Wtr Rev Ser B 2039-Sep 2.625% 73.088 5.140 $10,000 Inter-dealer
4:48pm Saraland Ala Pub Edl Bldg Auth Rev 2038-Dec 2.000% 68.356 5.033 $10,000 Investor sold
4:48pm Saraland Ala Pub Edl Bldg Auth Rev 2038-Dec 2.000% 68.956 4.961 $10,000 Inter-dealer
4:48pm Saraland Ala Pub Edl Bldg Auth Rev 2038-Dec 2.000% 69.356 4.914 $10,000 Investor bought
4:47pm University North Ala Rev Gen Fee-ser A 2044-Nov 2.250% 62.248 5.245 $20,000 Investor sold
4:47pm University North Ala Rev Gen Fee-ser A 2044-Nov 2.250% 63.040 5.161 $20,000 Investor bought
4:47pm University North Ala Rev Gen Fee-ser A 2044-Nov 2.250% 63.040 5.161 $20,000 Inter-dealer
4:47pm University North Ala Rev Gen Fee-ser A 2044-Nov 2.250% 62.848 5.181 $20,000 Inter-dealer
4:47pm Boaz Ala Wtr & Swr Rev 2037-Sep 2.000% 68.577 5.237 $10,000 Investor sold
4:47pm Boaz Ala Wtr & Swr Rev 2037-Sep 2.000% 69.177 5.160 $10,000 Inter-dealer
4:47pm Boaz Ala Wtr & Swr Rev 2037-Sep 2.000% 69.577 5.109 $10,000 Investor bought
4:46pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2046-Feb 4.000% 86.782 4.993 $50,000 Inter-dealer
4:46pm Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 2046-Feb 4.000% 86.131 5.047 $50,000 Investor sold
4:45pm Montgomery Cnty Ala Pub Bldg Auth Rev Wts-dhr Bldg Proj 2053-Mar 4.600% 99.914 4.605 $100,000 Investor bought
4:42pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 106.160 2.886 $5,000 Inter-dealer
4:40pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 106.590 2.744 $350,000 Investor sold
4:36pm Houston Cnty Ala Wtr Auth Wtr Rev 2050-May 3.100% 69.803 5.220 $10,000 Inter-dealer
4:36pm Houston Cnty Ala Wtr Auth Wtr Rev 2050-May 3.100% 68.981 5.294 $10,000 Investor sold
4:36pm Houston Cnty Ala Wtr Auth Wtr Rev 2050-May 3.100% 69.581 5.240 $10,000 Inter-dealer
4:35pm Saraland Ala Pub Edl Bldg Auth Rev 2032-Dec 4.000% 103.266 3.500 $10,000 Investor bought
4:33pm Auburn Univ Ala Gen Fee Rev Ser A 2039-Jun 5.000% 105.467 3.666 $15,000 Inter-dealer
4:33pm Auburn Univ Ala Gen Fee Rev Ser A 2039-Jun 5.000% 105.552 3.646 $15,000 Inter-dealer
4:27pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 97.109 N/R $10,000 Investor sold
4:27pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 97.109 N/R $40,000 Investor sold
4:27pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 97.109 N/R $30,000 Investor sold
4:27pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 97.109 N/R $110,000 Investor sold
4:27pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 97.109 N/R $10,000 Investor sold
4:26pm Graysville Ala Gas Rev Taxable-wts-ser A 2030-Jun 2.750% 88.250 4.886 $15,000 Investor bought
4:24pm Huntsville Ala Elec Sys Rev Wts-ser A 2030-Dec 5.000% 105.767 3.236 $25,000 Investor sold
4:22pm Montgomery Cnty Ala Pub Bldg Auth Rev Wts-dhr Bldg Proj 2043-Mar 4.125% 99.000 4.201 $30,000 Investor bought
4:20pm University Ala Gen Rev Ser A 2030-Jul 5.000% 111.149 2.821 $15,000 Investor bought
4:20pm University Ala Gen Rev Ser A 2030-Jul 5.000% 110.649 2.913 $15,000 Investor sold
4:20pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2031-Aug 5.000% 110.959 3.159 $10,000 Investor sold
4:20pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2031-Aug 5.000% 111.459 3.080 $10,000 Investor bought
4:20pm Montgomery Cnty Ala Pub Bldg Auth Rev Wts-dhr Bldg Proj 2048-Mar 4.500% 99.710 4.519 $50,000 Inter-dealer
4:19pm Birmingham Ala Arpt Auth Arpt Rev 2036-Jul 4.000% 101.970 3.659 $200,000 Inter-dealer
4:19pm Birmingham Ala Arpt Auth Arpt Rev 2036-Jul 4.000% 101.970 3.659 $200,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.