Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:27pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2042-Jan 5.000% 118.748 1.083 $435,000 Investor sold
4:26pm Guntersville Ala Wtr Wks & Swr Brd Util Rev 2042-Aug 3.850% 105.633 1.554 $10,000 Investor bought
4:25pm Guntersville Ala Wtr Wks & Swr Brd Util Rev 2042-Aug 3.850% 105.633 1.554 $15,000 Investor bought
4:20pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2042-Jan 5.000% 119.148 1.007 $435,000 Inter-dealer
4:20pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2042-Jan 5.000% 119.098 1.017 $435,000 Inter-dealer
4:10pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2024-Jan 5.000% 114.419 1.228 $25,000 Inter-dealer
4:10pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2024-Jan 5.000% 114.419 1.228 $25,000 Investor sold
4:10pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2035-Jun 4.500% 101.064 1.387 $10,000 Inter-dealer
4:10pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2035-Jun 4.500% 101.064 1.387 $10,000 Investor sold
4:07pm Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 2032-Oct N/R 54.375 2.252 $5,000 Inter-dealer
4:07pm Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 2032-Oct N/R 54.400 2.239 $5,000 Investor bought
4:04pm Henry Cnty Ala Wtr Auth Wtr Rev Ser B 2043-Sep 2.875% 99.750 2.890 $10,000 Inter-dealer
4:04pm Henry Cnty Ala Wtr Auth Wtr Rev Ser B 2043-Sep 2.875% 101.994 2.638 $10,000 Investor bought
4:04pm Henry Cnty Ala Wtr Auth Wtr Rev Ser B 2043-Sep 2.875% 99.750 2.890 $10,000 Inter-dealer
4:01pm Alabama St Mun Elec Auth Pwr Supply Rev Ref-taxable-ser A 2032-Sep 2.719% 102.219 2.457 $50,000 Investor bought
4:00pm Alabama St Mun Elec Auth Pwr Supply Rev Ref-taxable-ser A 2032-Sep 2.719% 102.219 2.457 $50,000 Investor bought
3:47pm Alabama St Mun Elec Auth Pwr Supply Rev Ref-taxable-ser A 2022-Sep 1.880% 100.000 1.880 $250,000 Inter-dealer
3:47pm Alabama St Mun Elec Auth Pwr Supply Rev Ref-taxable-ser A 2022-Sep 1.880% 100.197 1.800 $250,000 Investor bought
3:24pm Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr-ser B 2026-Jan 4.000% 113.409 1.190 $170,000 Inter-dealer
3:24pm Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr-ser B 2026-Jan 4.000% 113.509 1.171 $170,000 Inter-dealer
3:24pm Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr-ser B 2026-Jan 4.000% 113.509 1.171 $170,000 Investor bought
3:14pm Guntersville Ala Wtr Wks & Swr Brd Util Rev 2042-Aug 3.850% 105.633 1.554 $15,000 Investor bought
2:54pm Prattville Ala Swr Wts-ser A 2047-Nov 3.500% 108.793 2.258 $100,000 Investor bought
2:10pm Warrior River Ala Wtr Auth Wtr Rev 2036-Aug 4.000% 115.207 2.218 $50,000 Investor sold
2:10pm Warrior River Ala Wtr Auth Wtr Rev 2036-Aug 4.000% 115.207 2.218 $50,000 Inter-dealer
2:02pm Athens Ala Wtr & Swr Rev Wts 2036-May 3.500% 108.129 2.279 $100,000 Inter-dealer
2:02pm Athens Ala Wtr & Swr Rev Wts 2036-May 3.500% 108.129 2.279 $100,000 Inter-dealer
2:02pm Athens Ala Wtr & Swr Rev Wts 2036-May 3.500% 107.048 2.435 $100,000 Investor sold
2:02pm Blount Cnty Ala Wtr Auth Wtr Rev Ser B 2040-Aug 4.500% 101.199 -5.856 $95,000 Inter-dealer
2:02pm Blount Cnty Ala Wtr Auth Wtr Rev Ser B 2040-Aug 4.500% 101.199 -5.856 $95,000 Inter-dealer
2:02pm Blount Cnty Ala Wtr Auth Wtr Rev Ser B 2040-Aug 4.500% 100.187 2.804 $95,000 Investor sold
2:02pm Warrior River Ala Wtr Auth Wtr Rev 2036-Aug 4.000% 115.507 2.185 $50,000 Inter-dealer
2:01pm Warrior River Ala Wtr Auth Wtr Rev 2036-Aug 4.000% 115.882 2.145 $50,000 Inter-dealer
1:56pm Guntersville Ala Wtr Wks & Swr Brd Util Rev 2042-Aug 3.850% 103.476 2.415 $125,000 Investor sold
1:52pm Cullman Ala Utils Brd Wtr Rev 2037-Sep 4.750% 102.224 0.986 $5,000 Investor bought
1:43pm Bakerhill Wtr Auth Ala Wtr Rev 2030-Jan 2.000% 99.865 2.015 $15,000 Investor bought
1:42pm Bakerhill Wtr Auth Ala Wtr Rev 2030-Jan 2.000% 99.865 2.015 $50,000 Investor bought
1:42pm Bakerhill Wtr Auth Ala Wtr Rev 2030-Jan 2.000% 99.865 2.015 $80,000 Investor bought
1:33pm Huntsville Ala Wtr Sys Rev Wts 2033-Nov 5.000% 117.555 1.515 $25,000 Investor sold
1:33pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2036-Jan 4.000% 113.431 1.920 $50,000 Investor bought
1:33pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2036-Jan 4.000% 113.431 1.920 $65,000 Investor bought
1:31pm Cullman Ala Utils Brd Wtr Rev 2037-Sep 4.750% 100.953 3.114 $5,000 Investor sold
1:27pm Bakerhill Wtr Auth Ala Wtr Rev 2030-Jan 2.000% 99.865 2.015 $45,000 Investor bought
1:26pm Bakerhill Wtr Auth Ala Wtr Rev 2030-Jan 2.000% 99.865 2.015 $30,000 Investor bought
1:25pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2036-Jan 4.000% 113.084 1.970 $115,000 Inter-dealer
1:24pm Bakerhill Wtr Auth Ala Wtr Rev 2030-Jan 2.000% 99.865 2.015 $50,000 Investor bought
1:15pm Alabama Wtr Pollution Ctl Auth Ref-revolving Fd Ln-ser B 2020-Aug 3.000% 100.163 0.643 $25,000 Inter-dealer
1:15pm Alabama Wtr Pollution Ctl Auth Ref-revolving Fd Ln-ser B 2020-Aug 3.000% 100.190 0.260 $25,000 Investor bought
1:14pm Alabama St Mun Elec Auth Pwr Supply Rev Ref-taxable-ser A 2038-Sep 3.118% 102.000 2.877 $250,000 Investor bought
12:48pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2036-Jan 4.000% 111.153 2.252 $115,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.