Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2027-Jun 5.000% 117.230 2.372 $15,000 Inter-dealer
4:43pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2027-Jun 5.000% 117.230 2.372 $15,000 Inter-dealer
4:43pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2027-Jun 5.000% 117.330 2.358 $15,000 Investor bought
4:39pm Oxford Ala Wtrwks & Swr Brd Wtr & Swr Rev Ser A 2020-Dec 2.000% 100.164 1.751 $50,000 Investor bought
4:37pm Oxford Ala Wtrwks & Swr Brd Wtr & Swr Rev Ser A 2020-Dec 2.000% 100.164 1.751 $50,000 Investor bought
4:14pm Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2028-Jun 5.000% 117.727 2.450 $10,000 Investor bought
4:08pm Phenix City Ala Wtr & Swr Rev Wts-ser A 2028-Aug 3.000% 101.481 2.800 $25,000 Investor bought
4:06pm Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2027-Jun 5.000% 116.312 2.500 $20,000 Investor bought
3:45pm Oxford Ala Wtrwks & Swr Brd Wtr & Swr Rev Ser A 2020-Dec 2.000% 99.750 2.377 $100,000 Investor sold
3:34pm West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev Cap Apprec-ser A2 2041-Aug N/R 24.780 6.635 $10,000 Investor bought
3:33pm Thomasville Ala Wtr Wks & Swr Brd Wtr & Swr Rev 2025-Mar 5.000% 109.081 3.000 $15,000 Investor bought
2:56pm Alabama Wtr Pollution Ctl Auth Ref-revolving Fd Ln-ser B 2021-Aug 3.000% 100.110 1.396 $10,000 Investor bought
2:22pm Alabama Wtr Pollution Ctl Auth Ref-revolving Fd Ln-ser B 2021-Aug 3.000% 100.010 2.819 $10,000 Investor sold
2:05pm Mobile Ala Indl Dev Brd Pollutn Ctl Rev Ala Pwr Co Barry-c-rmk 3/20/08 2034-Jun 4.900% 100.000 N/R $400,000 Investor sold
1:48pm Thomasville Ala Wtr Wks & Swr Brd Wtr & Swr Rev 2025-Mar 5.000% 109.081 3.000 $15,000 Investor sold
1:39pm Phenix City Ala Wtr & Swr Rev Wts-ser A 2028-Aug 3.000% 101.481 2.800 $25,000 Investor sold
1:39pm Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2028-Jun 5.000% 117.727 2.450 $10,000 Investor sold
1:34pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 111.613 2.143 $55,000 Investor bought
1:34pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 110.113 2.370 $55,000 Inter-dealer
1:27pm Birmingham Ala Wtrwks Brd Wtr Rev Sr 2038-Jan 5.000% 115.609 2.750 $20,000 Investor bought
1:27pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 111.113 2.218 $20,000 Investor bought
1:27pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 110.113 2.370 $20,000 Inter-dealer
1:11pm Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2027-Jun 5.000% 116.312 2.500 $10,000 Investor sold
1:11pm Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2027-Jun 5.000% 116.312 2.500 $10,000 Investor sold
12:40pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2027-Jun 5.000% 116.330 2.498 $15,000 Inter-dealer
12:40pm Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev 2027-Jun 5.000% 116.080 2.533 $15,000 Inter-dealer
12:31pm Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 5.000% 115.434 1.982 $25,000 Investor bought
12:31pm Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 5.000% 115.334 2.000 $25,000 Inter-dealer
12:17pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2025-Aug 3.000% 101.220 2.459 $10,000 Inter-dealer
12:17pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2025-Aug 3.000% 101.220 2.459 $10,000 Investor sold
12:11pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2022-Jan 2.032% 99.260 2.465 $70,000 Inter-dealer
11:48am Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 5.000% 113.334 2.364 $25,000 Investor sold
11:41am Jefferson Cnty Ala Swr Rev Sub Lien-wts-ser D 2053-Oct 6.500% 116.000 3.016 $4,000,000+ Investor bought
11:38am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Adj-ref-ala Pwr Co Pj 2028-Jun 2.250% 100.000 N/R $0 Investor bought
11:36am Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2038-Jan 5.000% 108.251 1.908 $30,000 Inter-dealer
11:36am Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2038-Jan 5.000% 108.251 1.908 $30,000 Inter-dealer
11:36am Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2038-Jan 5.000% 108.151 1.944 $30,000 Investor sold
10:57am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Adj-ref-ala Pwr Co Pj 2028-Jun 2.250% 100.000 N/R $5,000,000+ Investor sold
10:55am Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 2048-Oct 5.250% 111.215 2.440 $50,000 Investor bought
10:55am Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 2048-Oct 5.250% 110.715 2.580 $50,000 Inter-dealer
10:54am Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 2048-Oct 5.250% 110.715 2.580 $50,000 Inter-dealer
10:54am Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 2048-Oct 5.250% 110.590 2.615 $50,000 Inter-dealer
10:43am Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2033-Dec 4.000% 111.509 2.582 $10,000 Investor bought
10:35am West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Pwr Miller Plt-rmkt 2038-Dec 3.200% 100.000 N/R $1,400,000+ Investor sold
10:29am Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A 2044-Sep 4.000% 108.150 3.000 $10,000 Inter-dealer
10:29am Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A 2044-Sep 4.000% 108.250 2.988 $10,000 Investor bought
10:25am Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 2033-Dec 4.000% 111.310 2.605 $10,000 Investor sold
10:12am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Adj-ref-ala Pwr Co Pj 2028-Jun 2.500% 100.000 N/R $100,000 Investor sold
9:50am Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2029-Jan 4.250% 102.235 1.255 $15,000 Inter-dealer
9:50am Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2029-Jan 4.250% 102.492 0.919 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.