Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:50am West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Pwr Miller Plt-rmkt 2038-Dec 3.850% 100.000 N/R $0 Investor sold
10:49am Jefferson Cnty Ala Swr Rev Wts 2049-Oct 5.250% 107.184 4.320 $0 Investor sold
10:44am Birmingham Ala Wtrwks Brd Wtr Rev Sr 2033-Jan 5.000% 107.587 2.851 $10,000 Investor sold
10:44am Birmingham Ala Wtrwks Brd Wtr Rev Sr 2033-Jan 5.000% 107.812 2.790 $10,000 Inter-dealer
10:44am Birmingham Ala Wtrwks Brd Wtr Rev Sr 2033-Jan 5.000% 107.820 2.788 $10,000 Investor bought
10:41am Jefferson Cnty Ala Swr Rev Wts 2053-Oct 5.500% 108.871 4.350 $5,000,000+ Investor bought
10:41am Jefferson Cnty Ala Swr Rev Wts 2053-Oct 5.500% 108.746 4.365 $5,000,000+ Investor sold
10:39am Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 3.850% 100.000 N/R $0 Investor sold
10:39am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser A 2037-Dec 3.600% 100.000 N/R $1,800,000+ Inter-dealer
10:39am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser A 2037-Dec 3.600% 100.000 N/R $1,800,000+ Investor bought
10:38am Mobile Ala Indl Dev Brd Solid Waste Disp Rev Var-alabama Pwr-barry Plant 2034-Jun 3.850% 100.000 N/R $4,300,000+ Investor sold
10:38am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Adj-ref-ala Pwr Co Pj 2028-Jun 3.650% 100.000 N/R $0 Inter-dealer
10:38am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Adj-ref-ala Pwr Co Pj 2028-Jun 3.650% 100.000 N/R $0 Investor bought
10:34am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 4.200% 100.000 N/R $200,000 Investor sold
10:28am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 4.200% 100.000 N/R $0 Investor bought
10:27am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 4.200% 100.000 N/R $2,500,000+ Investor bought
10:24am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser A 2037-Dec 3.600% 100.000 N/R $600,000 Investor sold
10:23am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2036-Jan 4.000% 99.811 4.020 $5,000 Inter-dealer
10:23am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2036-Jan 4.000% 99.811 4.020 $5,000 Investor sold
10:22am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 4.200% 100.000 N/R $1,000,000+ Investor sold
10:18am Birmingham Ala Wtrwks Brd Wtr Rev Sr 2026-Jan 5.000% 102.897 3.280 $15,000 Investor bought
10:12am Odenville Ala Utils Brd Wtr & Swr Rev Taxable-ser B 2027-Aug 1.730% 89.958 5.040 $35,000 Inter-dealer
10:12am Odenville Ala Utils Brd Wtr & Swr Rev Taxable-ser B 2027-Aug 1.730% 89.833 5.084 $35,000 Inter-dealer
10:07am Jefferson Cnty Ala Swr Rev Wts 2053-Oct 5.500% 108.746 4.365 $0 Investor sold
10:07am Jefferson Cnty Ala Swr Rev Wts 2053-Oct 5.500% 108.871 4.350 $0 Investor bought
10:01am West Morgan-east Lawrence Wtr & Swr Auth Ala Wtr & Swr Rev 2046-Aug 3.000% 79.250 4.478 $25,000 Investor bought
9:58am Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs 2031-Sep 2.450% 92.400 3.628 $25,000 Investor bought
9:58am Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs 2031-Sep 2.450% 91.800 3.725 $25,000 Inter-dealer
9:58am Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs 2031-Sep 2.450% 91.800 3.725 $25,000 Inter-dealer
9:46am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser A 2037-Dec 3.600% 100.000 N/R $1,000,000+ Inter-dealer
9:46am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser A 2037-Dec 3.600% 100.000 N/R $1,000,000+ Investor sold
9:40am Mobile Ala Indl Dev Brd Pollutn Ctl Rev Alabama Pwr-barry Plt-1st Ser 2034-Jun 3.600% 100.000 N/R $100,000 Inter-dealer
9:40am Mobile Ala Indl Dev Brd Pollutn Ctl Rev Alabama Pwr-barry Plt-1st Ser 2034-Jun 3.600% 100.000 N/R $100,000 Investor sold
9:39am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2027-Jan 5.000% 105.507 2.900 $40,000 Investor bought
8:35am West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Pwr Miller Plt-rmkt 2038-Dec 3.850% 100.000 N/R $0 Investor sold
8:16am Prattville Ala Swr Wts-ser A 2047-Nov 3.500% 87.137 4.380 $5,000 Inter-dealer
8:16am Prattville Ala Swr Wts-ser A 2047-Nov 3.500% 87.337 4.365 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.