Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:04pm Montgomery Cnty Ala Ref-wts 2020-Mar 4.000% 101.419 1.221 $65,000 Investor bought
6:03pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2021-Jan 4.000% 103.647 1.260 $20,000 Investor bought
5:09pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2039-Dec 3.000% 99.696 3.020 $2,960,000+ Investor bought
4:40pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2041-Jun 4.000% 112.524 2.010 $50,000 Inter-dealer
4:40pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2041-Jun 4.000% 114.524 1.716 $50,000 Investor bought
4:30pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2042-Dec 3.000% 98.840 3.070 $250,000 Inter-dealer
4:00pm Limestone Cnty Ala Wtr & Swr Auth Wtr Rev Ref 2030-Dec 4.000% 112.875 1.816 $175,000 Inter-dealer
3:47pm Limestone Cnty Ala Wtr & Swr Auth Wtr Rev Ref 2030-Dec 4.000% 113.000 1.796 $175,000 Inter-dealer
3:40pm Madison Cnty Ala Brd Ed Cap Outlay Ref-tax Antic Wts 2034-Sep 3.250% 106.994 2.096 $45,000 Investor bought
3:35pm Helena Ala Ref-wts 2022-Dec 2.000% 100.461 1.629 $130,000 Inter-dealer
3:35pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2020-Jan 5.000% 101.194 1.531 $50,000 Investor sold
3:34pm Limestone Cnty Ala Wtr & Swr Auth Wtr Rev Ref-sub-ser B 2034-Dec 5.000% 114.895 1.390 $65,000 Investor bought
3:29pm Helena Ala Ref-wts 2022-Dec 2.000% 100.085 1.931 $130,000 Investor sold
3:17pm Birmingham Ala Ref-ser A 2021-Dec 4.000% 105.795 1.390 $5,000 Inter-dealer
3:17pm Birmingham Ala Ref-ser A 2021-Dec 4.000% 106.429 1.115 $5,000 Investor bought
3:14pm Alabama St Ref-ser A 2024-Aug 5.000% 118.234 1.182 $15,000 Inter-dealer
3:14pm Alabama St Ref-ser A 2024-Aug 5.000% 118.234 1.182 $15,000 Investor bought
3:12pm Helena Ala Ref-wts 2022-Dec 2.000% 100.511 1.589 $130,000 Inter-dealer
3:06pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 120.195 2.027 $130,000 Investor bought
3:05pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 120.195 2.027 $135,000 Investor bought
2:58pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2025-Jan 5.000% 104.749 1.448 $100,000 Inter-dealer
2:58pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2025-Jan 5.000% 104.374 1.720 $100,000 Investor sold
2:55pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2024-Dec 3.000% 107.409 1.520 $530,000 Inter-dealer
2:49pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2042-Dec 3.000% 98.840 3.070 $500,000 Inter-dealer
2:44pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2023-Dec 3.000% 106.248 1.470 $520,000 Inter-dealer
2:43pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2022-Dec 3.000% 105.030 1.400 $505,000 Inter-dealer
2:42pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2021-Dec 3.000% 103.607 1.350 $490,000 Inter-dealer
2:41pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2020-Dec 3.000% 102.062 1.301 $475,000 Inter-dealer
2:33pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2035-Dec 4.000% 113.460 2.500 $430,000 Inter-dealer
2:30pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2034-Dec 4.000% 114.920 2.350 $325,000 Inter-dealer
2:25pm Jefferson Cnty Ala Ref-wts-ser A 2026-Apr 5.000% 121.289 1.588 $35,000 Investor bought
2:25pm Jefferson Cnty Ala Ref-wts-ser A 2026-Apr 5.000% 121.289 1.588 $35,000 Inter-dealer
2:22pm Alabama St Ref-ser A 2021-Aug 5.000% 107.377 1.126 $75,000 Inter-dealer
2:22pm Alabama St Ref-ser A 2021-Aug 5.000% 107.377 1.126 $75,000 Investor sold
2:10pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2035-Dec 4.000% 113.460 2.500 $250,000 Investor bought
2:09pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2034-Dec 4.000% 114.920 2.350 $330,000 Investor bought
2:08pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2033-Dec 4.000% 115.412 2.300 $420,000 Investor bought
2:08pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2042-Dec 3.000% 98.840 3.070 $200,000 Investor bought
2:06pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2042-Dec 3.000% 98.840 3.070 $515,000 Inter-dealer
2:06pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2042-Dec 3.000% 98.840 3.070 $500,000 Inter-dealer
2:06pm Alabama St Ref-ser A 2020-Jun 5.000% 100.907 1.531 $65,000 Investor sold
2:05pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2032-Dec 2.375% 98.597 2.500 $50,000 Inter-dealer
2:05pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2030-Dec 2.050% 98.513 2.200 $590,000 Inter-dealer
2:04pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2042-Dec 3.000% 98.840 3.070 $500,000 Inter-dealer
2:03pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2032-Dec 2.375% 98.597 2.500 $600,000 Inter-dealer
2:00pm Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref-ala Veterans Living Legacy 2029-Dec 2.000% 98.628 2.150 $250,000 Inter-dealer
1:46pm Birmingham Ala Ref-ser A 2032-Dec 5.000% 124.480 1.948 $25,000 Inter-dealer
1:46pm Birmingham Ala Ref-ser A 2032-Dec 5.000% 124.480 1.948 $25,000 Investor bought
1:40pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ref 2021-Sep 3.250% 100.875 -9.142 $25,000 Inter-dealer
1:40pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ref 2021-Sep 3.250% 100.875 -9.142 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.