Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm Auburn Univ Ala Gen Fee Rev Ref-ser B 2031-Jun 3.250% 99.155 3.334 $25,000 Investor sold
4:17pm Mobile Cnty Ala Ref-ser C 2030-Jun 4.250% 100.465 2.921 $5,000 Inter-dealer
4:17pm Mobile Cnty Ala Ref-ser C 2030-Jun 4.250% 100.565 2.642 $5,000 Investor bought
4:17pm Mobile Cnty Ala Ref-ser C 2030-Jun 4.250% 100.465 2.921 $5,000 Inter-dealer
4:17pm Mobile Cnty Ala Ref-ser C 2030-Jun 4.250% 99.965 4.253 $5,000 Inter-dealer
4:12pm Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B 2020-May 5.000% 104.256 1.612 $25,000 Inter-dealer
4:12pm Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B 2020-May 5.000% 104.256 1.612 $25,000 Investor bought
3:31pm Mobile Cnty Ala Ref-ser C 2030-Jun 4.250% 99.620 4.292 $5,000 Inter-dealer
3:31pm Mobile Cnty Ala Ref-ser C 2030-Jun 4.250% 99.420 4.315 $5,000 Investor sold
3:31pm Mobile Cnty Ala Ref-ser C 2030-Jun 4.250% 100.120 3.887 $5,000 Inter-dealer
3:24pm Alabama Drinking Wtr Fin Auth Ref-revolving Fd Ln-ser A 2022-Aug 5.000% 110.632 1.900 $80,000 Investor bought
3:23pm Alabama Drinking Wtr Fin Auth Ref-revolving Fd Ln-ser A 2022-Aug 5.000% 110.532 1.928 $15,000 Inter-dealer
3:20pm Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B 2025-May 5.000% 116.641 2.150 $75,000 Investor sold
3:14pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2020-Jan 5.000% 102.810 1.972 $25,000 Investor sold
3:06pm Autauga Cnty Ala Ref-wts 2024-Jun 2.250% 100.502 2.150 $545,000 Investor bought
3:04pm Jefferson Cnty Ala Ref-wts 2028-Sep 5.000% 116.416 2.738 $300,000 Investor sold
3:01pm Sheffield Ala Elec Rev Ref-wts 2023-Jul 2.500% 100.327 1.751 $50,000 Investor bought
2:49pm Hartselle Ala Ref-sch Wts-ser A 2028-Jun 4.000% 102.000 2.492 $145,000 Investor sold
2:47pm Alabama St Port Auth Docks Facs Rev Ref-ser B 2020-Oct 5.000% 104.672 2.170 $300,000 Investor sold
2:44pm Autauga Cnty Ala Ref-wts 2024-Jun 2.250% 99.495 2.351 $545,000 Investor sold
2:43pm Russell Cnty Ala Cnty Brd Ed Wts Ref-tax Antic-wts 2022-Dec 2.000% 100.000 2.000 $100,000 Investor bought
2:37pm Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B 2025-May 5.000% 116.841 2.119 $75,000 Inter-dealer
2:35pm Shelby Cnty Ala Ref-wts 2039-Aug 4.000% 102.368 3.549 $100,000 Investor sold
2:35pm Shelby Cnty Ala Ref-wts 2032-Aug 3.375% 100.234 3.330 $20,000 Inter-dealer
2:35pm Shelby Cnty Ala Ref-wts 2032-Aug 3.375% 101.734 3.049 $20,000 Investor bought
2:34pm Russell Cnty Ala Cnty Brd Ed Wts Ref-tax Antic-wts 2022-Dec 2.000% 100.000 2.000 $50,000 Investor bought
2:32pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2027-Jan 5.000% 114.426 2.174 $75,000 Investor sold
2:28pm Jefferson Cnty Ala Ref-wts-ser B 2021-Apr 5.000% 106.420 1.990 $30,000 Investor bought
2:28pm Jefferson Cnty Ala Ref-wts-ser B 2021-Apr 5.000% 106.253 2.066 $30,000 Investor sold
2:22pm Hartselle Ala Ref-sch Wts-ser A 2028-Jun 4.000% 102.135 2.391 $145,000 Inter-dealer
2:21pm Autauga Cnty Ala Ref-wts 2024-Jun 2.250% 99.595 2.331 $545,000 Inter-dealer
2:20pm Auburn Univ Ala Gen Fee Rev Ref-ser B 2026-Jun 5.000% 116.091 2.268 $25,000 Investor sold
2:20pm Madison Cnty Ala Brd Ed Cap Outlay Ref-tax Antic Wts 2019-Sep 5.000% 101.922 1.861 $150,000 Investor bought
2:20pm Madison Cnty Ala Brd Ed Cap Outlay Ref-tax Antic Wts 2019-Sep 5.000% 101.922 1.861 $150,000 Investor sold
2:16pm Hartselle Ala Ref-sch Wts-ser A 2028-Jun 4.000% 102.590 2.055 $25,000 Inter-dealer
2:16pm Hartselle Ala Ref-sch Wts-ser A 2028-Jun 4.000% 102.690 1.982 $25,000 Investor bought
2:15pm Russell Cnty Ala Cnty Brd Ed Wts Ref-tax Antic-wts 2022-Dec 2.000% 99.888 2.030 $50,000 Inter-dealer
2:14pm Sheffield Ala Elec Rev Ref-wts 2023-Jul 2.500% 99.502 2.619 $190,000 Investor sold
2:07pm Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser5 B 2019-May 5.000% 100.812 2.008 $25,000 Inter-dealer
2:07pm Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser5 B 2019-May 5.000% 100.812 2.008 $25,000 Investor sold
1:56pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2024-Jan 5.000% 112.891 2.230 $25,000 Investor sold
1:54pm Sheffield Ala Elec Rev Ref-wts 2023-Jul 2.500% 99.702 2.571 $190,000 Inter-dealer
1:51pm Huntsville Ala Ref-lease-cap Impt Wts-ser B 2027-Nov 5.000% 113.166 2.332 $25,000 Inter-dealer
1:51pm Huntsville Ala Ref-lease-cap Impt Wts-ser B 2027-Nov 5.000% 113.166 2.332 $25,000 Investor sold
1:42pm Huntsville Ala Ref-lease-cap Impt Wts-ser B 2027-Nov 5.000% 113.416 2.285 $25,000 Inter-dealer
1:39pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2022-Jan 5.000% 108.387 2.047 $25,000 Investor sold
1:23pm Russell Cnty Ala Cnty Brd Ed Wts Ref-tax Antic-wts 2029-Dec 3.100% 101.454 2.700 $200,000 Investor bought
1:22pm University South Ala Univ Revs Ref-facs 2021-Nov 5.000% 107.568 2.174 $20,000 Investor bought
1:22pm University South Ala Univ Revs Ref-facs 2021-Nov 5.000% 107.368 2.245 $20,000 Investor sold
1:17pm Birmingham-southern College Ala Pvt Edl Bldg Auth Tuition Ref 2019-Dec 5.350% 99.010 6.544 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.