Alabama market activity

Total Trades Dollar Volume Million Dollar Trades
1,091 $189,110,000 37

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College
01025PSD6
18 2055-Oct 4.649 $2,145,000
Alabama St Univ Rev Gen Tuition & Fee
010632QP5
15 2050-Sep 4.623 $2,425,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A
09182TEU7
14 2032-May 4.091 $485,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D
84136HCP6
13 2035-Sep 3.779 $19,520,000+
Alabama St Corrections Instn Fin Auth Rev Ser A
010507CK5
12 2047-Jul 4.425 $575,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D
09182TFT9
12 2055-Dec N/R $45,000,000+
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B
010268DZ0
11 2031-Sep 2.360 $690,000
Arab Ala Wts
038429LP9
11 2040-Mar 3.791 $350,000
University Ala Gen Rev Univ Ala-ser B
914026WV7
11 2045-Jul 4.395 $390,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FU4
10 2040-Nov 4.016 $630,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College
01025PSD6
18 2055-Oct 4.649 $2,145,000
Alabama St Univ Rev Gen Tuition & Fee
010632QP5
15 2050-Sep 4.623 $2,425,000
Alabama St Corrections Instn Fin Auth Rev Ser A
010507CK5
12 2047-Jul 4.425 $575,000
University Ala Gen Rev Univ Ala-ser B
914026WV7
11 2045-Jul 4.395 $390,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A
09182TEU7
14 2032-May 4.091 $485,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A
010609FU4
10 2040-Nov 4.016 $630,000
Arab Ala Wts
038429LP9
11 2040-Mar 3.791 $350,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D
84136HCP6
13 2035-Sep 3.779 $19,520,000+
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B
010268DZ0
11 2031-Sep 2.360 $690,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D
09182TFT9
12 2055-Dec N/R $45,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 2 3.211 $145,000
2026 11 2.483 $470,000
2027 11 2.729 $680,000
2028 10 3.172 $350,000
2029 7 2.830 $325,000
2030 11 2.727 $210,000
2031 20 2.562 $715,000
2032 13 3.704 $3,630,000+
2033 10 3.390 $865,000
2034 12 3.218 $315,000
2035 16 3.640 $10,320,000+
2036 4 3.785 $85,000
2037 5 3.738 $85,000
2038 6 3.929 $305,000
2039 12 3.867 $5,330,000+
2040 17 4.041 $1,435,000
2041 13 4.277 $1,060,000
2042 8 4.207 $350,000
2043 12 4.194 $2,875,000+
2044 7 4.203 $4,155,000+
2045 16 4.351 $3,135,000+
2046 8 4.496 $5,390,000+
2047 16 4.546 $1,055,000
2048 2 4.777 $30,000
2049 6 4.478 $160,000
2050 9 4.600 $870,000
2052 1 4.567 $50,000
2053 5 4.360 $110,000
2054 9 4.727 $7,695,000+
2055 10 4.507 $915,000
2057 1 5.889 $50,000
2058 1 4.572 $10,000
2064 1 4.781 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.