Exclusive Preferred Advisor

Alabama

E. Matthew Steinberg | Oppenheimer & Co. Inc.

Interested In Being a Preferred Advisor?

Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:27pm Boaz Ala City Brd Ed Sch Tax Wts 2041-Jul 5.000% 106.865 3.982 $20,000 Inter-dealer
1:26pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 2035-Nov 5.000% 103.471 4.536 $0 Investor sold
1:26pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2045-Jun 5.250% 109.548 3.960 $5,000 Investor bought
1:26pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2045-Jun 5.250% 107.400 4.238 $5,000 Inter-dealer
1:26pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2045-Jun 5.250% 107.315 4.249 $5,000 Inter-dealer
1:26pm Huntsville Ala Health Care Auth Ser B 2035-Jun 5.000% 109.340 3.750 $505,000 Inter-dealer
1:26pm Huntsville Ala Health Care Auth Ser B 2035-Jun 5.000% 109.340 3.750 $505,000 Investor bought
1:25pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D-1 2049-Jun 5.500% 104.651 N/R $1,055,000+ Investor sold
1:25pm Southeast Energy Auth Commodity Supply Rev Ala Proj No 4-ser B-1 2053-May 5.000% 102.739 N/R $900,000 Inter-dealer
1:25pm Southeast Energy Auth Commodity Supply Rev Ala Proj No 4-ser B-1 2053-May 5.000% 102.739 N/R $900,000 Investor sold
1:25pm Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A 2051-Nov 4.000% 100.662 N/R $175,000 Investor sold
1:25pm Tuscaloosa Ala Wts-ser B 2055-Aug 4.875% 103.155 4.447 $25,000 Investor bought
1:25pm Southeast Energy Auth Commodity Supply Rev Ala Proj No 3-ser A-1 2053-Jan 5.500% 105.471 N/R $325,000 Investor sold
1:25pm Tuscaloosa Ala Wts-ser B 2055-Aug 4.875% 101.955 4.608 $25,000 Inter-dealer
1:25pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2054-Jan 5.250% 104.735 N/R $350,000 Investor sold
1:23pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2049-Oct 4.500% 99.994 4.500 $100,000 Investor bought
1:23pm University South Ala Univ Revs Facs-ser B 2032-Nov 5.000% 110.191 N/R $155,000 Inter-dealer
1:23pm University South Ala Univ Revs Facs-ser B 2032-Nov 5.000% 110.131 N/R $155,000 Inter-dealer
1:23pm University South Ala Univ Revs Facs-ser B 2032-Nov 5.000% 110.291 N/R $155,000 Investor bought
1:22pm Lower Ala Gas Dist Gas Proj Rev Ser A 2027-Sep 5.000% 101.827 3.300 $100,000 Inter-dealer
1:22pm Lower Ala Gas Dist Gas Proj Rev Ser A 2027-Sep 5.000% 101.927 3.209 $100,000 Investor bought
1:22pm Lower Ala Gas Dist Gas Proj Rev Ser A 2027-Sep 5.000% 101.827 3.300 $100,000 Inter-dealer
1:21pm Decatur Ala Wtr & Swr Rev Taxable-wts-ser B 2036-Aug 2.270% 80.287 4.758 $75,000 Investor bought
1:21pm Decatur Ala Wtr & Swr Rev Taxable-wts-ser B 2036-Aug 2.270% 80.287 4.758 $175,000 Investor bought
1:19pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2043-Jun 5.250% 107.918 4.171 $10,000 Investor sold
1:19pm Alabama St Hwy Auth Spl Oblig Rev 2035-Sep 5.000% 113.846 3.232 $25,000 Investor bought
1:17pm Altapointe Health Sys Inc Ala Spl Tax Antic-mobile Cnty Proj 2030-May 4.000% 99.976 4.006 $40,000 Inter-dealer
1:17pm Altapointe Health Sys Inc Ala Spl Tax Antic-mobile Cnty Proj 2030-May 4.000% 99.976 4.006 $40,000 Inter-dealer
1:17pm Altapointe Health Sys Inc Ala Spl Tax Antic-mobile Cnty Proj 2030-May 4.000% 100.076 2.970 $40,000 Investor bought
1:17pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2034-Dec 5.000% 102.456 4.641 $15,000 Inter-dealer
1:17pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2034-Dec 5.000% 102.206 4.677 $15,000 Investor sold
1:15pm Alabama St Hwy Auth Spl Oblig Rev 2035-Sep 5.000% 113.948 3.220 $50,000 Investor bought
1:15pm Decatur Ala Wtr & Swr Rev Taxable-wts-ser B 2036-Aug 2.270% 79.787 4.830 $250,000 Inter-dealer
1:14pm Bessemer Ala Wtr Rev Wts 2042-Jan 3.500% 89.231 4.473 $10,000 Investor bought
1:14pm Bessemer Ala Wtr Rev Wts 2042-Jan 3.500% 87.482 4.645 $10,000 Inter-dealer
1:14pm Bessemer Ala Wtr Rev Wts 2042-Jan 3.500% 87.482 4.645 $10,000 Investor sold
1:14pm Decatur Ala Wtr & Swr Rev Taxable-wts-ser B 2036-Aug 2.270% 79.727 4.839 $250,000 Inter-dealer
1:14pm Tuscaloosa Ala Wts-ser B 2055-Aug 4.875% 103.753 4.367 $25,000 Investor bought
1:13pm Tuscaloosa Ala Wts-ser B 2055-Aug 4.875% 101.719 4.639 $25,000 Inter-dealer
1:13pm University South Ala Univ Revs Facs-ser A 2051-Nov 5.000% 104.528 4.423 $50,000 Investor bought
1:13pm University South Ala Univ Revs Facs-ser A 2051-Nov 5.000% 102.479 4.680 $50,000 Inter-dealer
1:08pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 97.250 4.257 $100,000 Inter-dealer
1:08pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 97.175 4.264 $100,000 Investor sold
1:08pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 98.708 4.119 $100,000 Investor bought
1:07pm Montgomery Ala Wts-ser A 2028-Dec 5.000% 105.024 2.780 $25,000 Investor bought
1:07pm Jasper Ala Wts 2028-Nov 5.000% 104.738 2.830 $20,000 Investor bought
1:07pm Walker Cnty Ala Brd Ed Spl Tax Sch Wts 2044-Mar 5.000% 104.808 4.324 $50,000 Inter-dealer
1:07pm Walker Cnty Ala Brd Ed Spl Tax Sch Wts 2044-Mar 5.000% 104.808 4.324 $50,000 Investor sold
1:06pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D 2055-Dec 5.000% 103.302 N/R $5,000 Investor sold
1:06pm Alabama St Pub Sch & College Auth Taxable-cap Impt Pool 2027-Sep 5.150% 100.260 4.901 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.