Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
1:08pm | Auburn Ala Wtr Wks Brd Wtr Rev | 2034 September | 5.000% | 99.45 | 53.487 | $55,000 | Investor sold | No | |
1:09pm | Auburn Ala Wtr Wks Brd Wtr Rev | 2034 September | 5.000% | 99.55 | 44.610 | $55,000 | Inter-dealer | No | |
1:09pm | Auburn Ala Wtr Wks Brd Wtr Rev | 2034 September | 5.000% | 99.8 | 22.495 | $55,000 | Inter-dealer | No | |
2:28pm | Greene Cnty Ala Brd Ed Cap Outlay Sch Wts | 2035 February | 3.500% | 80.943 | 6.199 | $5,000 | Investor sold | No | |
2:28pm | Greene Cnty Ala Brd Ed Cap Outlay Sch Wts | 2035 February | 3.500% | 81.193 | 6.159 | $5,000 | Inter-dealer | No | |
4:06pm | Winfield Ala Taxable Wts | 2037 October | 4.500% | 86.226 | 6.129 | $5,000 | Investor sold | No | |
4:06pm | Winfield Ala Taxable Wts | 2037 October | 4.500% | 86.226 | 6.129 | $5,000 | Inter-dealer | No | |
4:06pm | Winfield Ala Taxable Wts | 2037 October | 4.500% | 86.526 | 6.090 | $5,000 | Inter-dealer | No | |
11:43am | Macon Cnty Ala Pub Bldg Auth Rev Wts Macon Cnty Jail Proj | 2034 March | 5.600% | 97.625 | 5.960 | $200,000 | Investor sold | No | |
5:06pm | Greene Cnty Ala Brd Ed Cap Outlay Sch Wts | 2035 February | 3.500% | 83.193 | 5.843 | $5,000 | Investor bought | No | |
12:06pm | Cullman Ala Brd Ed Spl Tax Sch Wts | 2042 March | 2.500% | 65.499 | 5.768 | $5,000 | Investor sold | No | |
12:06pm | Cullman Ala Brd Ed Spl Tax Sch Wts | 2042 March | 2.500% | 65.994 | 5.707 | $5,000 | Inter-dealer | No | |
4:00pm | Hartselle Ala Wts Ser A | 2051 June | 2.500% | 57.179 | 5.686 | $25,000 | Investor sold | No | |
12:06pm | Cullman Ala Brd Ed Spl Tax Sch Wts | 2042 March | 2.500% | 66.294 | 5.671 | $5,000 | Investor bought | No | |
4:00pm | Hartselle Ala Wts Ser A | 2051 June | 2.500% | 57.329 | 5.670 | $25,000 | Inter-dealer | No | |
1:30pm | Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/Ns Calvert Llc Proj Ser B | 2054 December | 4.750% | 87.082 | 5.658 | $5,000,000 | Investor sold | No | |
1:29pm | Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/Ns Calvert Llc Proj Ser A | 2054 June | 5.000% | 90.703 | 5.658 | $5,000,000 | Investor sold | No | |
1:30pm | Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/Ns Calvert Llc Proj Ser A | 2054 June | 5.000% | 90.803 | 5.650 | $5,000,000 | Investor bought | No | |
1:30pm | Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/Ns Calvert Llc Proj Ser B | 2054 December | 4.750% | 87.182 | 5.650 | $5,000,000 | Investor bought | No | |
4:21pm | Beulah Ala Utils Dist Util Rev | 2040 July | 3.000% | 73.683 | 5.640 | $5,000 | Investor sold | No | |
9:39am | Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref Ala Veterans Living Legacy | 2042 December | 3.000% | 71.462 | 5.600 | $25,000 | Inter-dealer | No | |
9:39am | Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref Ala Veterans Living Legacy | 2042 December | 3.000% | 71.512 | 5.594 | $25,000 | Inter-dealer | No | |
9:14am | Cullman Ala Utils Brd Wtr Rev Ser A | 2045 September | 3.750% | 78.11 | 5.580 | $5,000 | Inter-dealer | No | |
9:14am | Cullman Ala Utils Brd Wtr Rev Ser A | 2045 September | 3.750% | 78.11 | 5.580 | $5,000 | Investor sold | No | |
4:21pm | Beulah Ala Utils Dist Util Rev | 2040 July | 3.000% | 74.24 | 5.573 | $5,000 | Inter-dealer | No | |
2:55pm | Russellville Ala Sch Wts Ser B | 2048 December | 3.000% | 66.757 | 5.565 | $20,000 | Investor sold | No | |
2:55pm | Russellville Ala Sch Wts Ser B | 2048 December | 3.000% | 66.757 | 5.565 | $20,000 | Inter-dealer | No | |
2:55pm | Russellville Ala Sch Wts Ser B | 2048 December | 3.000% | 67.007 | 5.540 | $20,000 | Inter-dealer | No | |
12:55pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2040 October | 4.722% | 92.067 | 5.502 | $15,000 | Inter-dealer | No | |
12:55pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2040 October | 4.722% | 92.067 | 5.502 | $15,000 | Inter-dealer | No | |
2:22pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2040 October | 4.722% | 92.156 | 5.493 | $25,000 | Inter-dealer | No | |
2:22pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2040 October | 4.722% | 92.156 | 5.493 | $25,000 | Inter-dealer | No | |
4:10pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2040 October | 4.722% | 92.156 | 5.493 | $25,000 | Inter-dealer | No | |
4:10pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2040 October | 4.722% | 92.156 | 5.493 | $25,000 | Inter-dealer | No | |
2:22pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2040 October | 4.722% | 92.256 | 5.482 | $25,000 | Investor bought | No | |
9:39am | Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref Ala Veterans Living Legacy | 2042 December | 3.000% | 72.691 | 5.463 | $25,000 | Investor bought | No | |
1:18pm | Alabama Incentives Fing Auth Spl Oblig Ref Taxable Sub Ser B | 2042 September | 3.542% | 79.15 | 5.436 | $5,000 | Investor sold | No | |
1:18pm | Alabama Incentives Fing Auth Spl Oblig Ref Taxable Sub Ser B | 2042 September | 3.542% | 79.25 | 5.425 | $5,000 | Inter-dealer | No | |
1:18pm | Alabama Incentives Fing Auth Spl Oblig Ref Taxable Sub Ser B | 2042 September | 3.542% | 79.25 | 5.425 | $5,000 | Inter-dealer | No | |
2:18pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Edl Taxes Ser C | 2042 November | 2.500% | 67.638 | 5.418 | $30,000 | Investor sold | No | |
2:18pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Edl Taxes Ser C | 2042 November | 2.500% | 67.703 | 5.411 | $30,000 | Inter-dealer | No | |
2:18pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Edl Taxes Ser C | 2042 November | 2.500% | 67.703 | 5.411 | $30,000 | Inter-dealer | No | |
9:57am | Cullman Ala Utils Brd Wtr Rev Ser A | 2045 September | 3.750% | 79.88 | 5.408 | $5,000 | Inter-dealer | No | |
2:18pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Edl Taxes Ser C | 2042 November | 2.500% | 67.803 | 5.399 | $30,000 | Investor bought | No | |
9:57am | Cullman Ala Utils Brd Wtr Rev Ser A | 2045 September | 3.750% | 80.08 | 5.389 | $5,000 | Investor bought | No | |
3:05pm | Russellville Ala Sch Wts Ser B | 2048 December | 3.000% | 68.625 | 5.380 | $20,000 | Investor bought | No | |
1:37pm | Auburn Ala Wts Ser A | 2041 August | 2.125% | 65.523 | 5.374 | $20,000 | Investor sold | No | |
4:19pm | University Ala Gen Rev Univ Ala Ser B | 2044 July | 3.500% | 78.07 | 5.363 | $20,000 | Investor sold | No | |
3:27pm | Bessemer Ala Wtr Rev Wts | 2042 January | 3.500% | 79.914 | 5.360 | $50,000 | Investor sold | No | |
3:45pm | Henry Cnty Ala Brd Ed Cap Outlay Sch Wts Ser B | 2048 June | 3.750% | 79.148 | 5.344 | $30,000 | Investor sold | No | |
3:45pm | Henry Cnty Ala Brd Ed Cap Outlay Sch Wts Ser B | 2048 June | 3.750% | 79.148 | 5.344 | $30,000 | Inter-dealer | No | |
3:45pm | Henry Cnty Ala Brd Ed Cap Outlay Sch Wts Ser B | 2048 June | 3.750% | 79.148 | 5.344 | $30,000 | Inter-dealer | No | |
12:55pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2040 October | 4.722% | 93.678 | 5.337 | $15,000 | Investor bought | No | |
12:14pm | Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg Ser D | 2043 May | 3.625% | 80.588 | 5.334 | $40,000 | Investor sold | No | |
12:14pm | Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg Ser D | 2043 May | 3.625% | 80.588 | 5.334 | $40,000 | Inter-dealer | No | |
12:14pm | Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg Ser D | 2043 May | 3.625% | 80.588 | 5.334 | $40,000 | Inter-dealer | No | |
4:10pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2040 October | 4.722% | 93.768 | 5.328 | $25,000 | Investor bought | No | |
12:08pm | Uab Medicine Fin Auth Ala Rev Ser B2 | 2047 September | 4.000% | 83.0 | 5.320 | $85,000 | Investor sold | No | |
1:37pm | Auburn Ala Wts Ser A | 2041 August | 2.125% | 66.019 | 5.314 | $20,000 | Inter-dealer | No | |
1:37pm | Auburn Ala Wts Ser A | 2041 August | 2.125% | 66.019 | 5.314 | $20,000 | Inter-dealer | No | |
4:19pm | University Ala Gen Rev Univ Ala Ser B | 2044 July | 3.500% | 78.66 | 5.305 | $20,000 | Inter-dealer | No | |
3:27pm | Bessemer Ala Wtr Rev Wts | 2042 January | 3.500% | 80.518 | 5.296 | $50,000 | Inter-dealer | No | |
3:27pm | Bessemer Ala Wtr Rev Wts | 2042 January | 3.500% | 80.518 | 5.296 | $50,000 | Inter-dealer | No | |
1:37pm | Auburn Ala Wts Ser A | 2041 August | 2.125% | 66.169 | 5.295 | $20,000 | Investor bought | No | |
11:35am | Dch Health Care Auth Ala Health Care Facs Rev | 2029 June | 5.000% | 99.001 | 5.294 | $130,000 | Investor sold | No | |
12:21pm | Roanoke Ala Utils Brd Wtr Gas & Swr Rev Ref | 2041 August | 3.000% | 75.52 | 5.290 | $30,000 | Investor sold | No | |
12:21pm | Roanoke Ala Utils Brd Wtr Gas & Swr Rev Ref | 2041 August | 3.000% | 75.52 | 5.290 | $30,000 | Inter-dealer | No | |
4:34pm | Scottsboro Ala Wts | 2040 November | 2.500% | 71.18 | 5.284 | $25,000 | Investor sold | No | |
11:22am | Athens Ala Sch Impt Wts | 2046 April | 3.500% | 77.81 | 5.280 | $5,000 | Inter-dealer | No | |
4:34pm | Scottsboro Ala Wts | 2040 November | 2.500% | 71.362 | 5.263 | $25,000 | Inter-dealer | No | |
4:34pm | Scottsboro Ala Wts | 2040 November | 2.500% | 71.427 | 5.255 | $25,000 | Investor bought | No | |
3:13pm | Phenix City Ala Wtr & Swr Rev Wts Ser B | 2040 August | 3.000% | 76.871 | 5.250 | $70,000 | Investor sold | No | |
12:47pm | Phenix City Ala Wtr & Swr Rev Wts Ser B | 2040 August | 3.000% | 76.873 | 5.250 | $40,000 | Inter-dealer | No | |
12:47pm | Phenix City Ala Wtr & Swr Rev Wts Ser B | 2040 August | 3.000% | 76.873 | 5.250 | $40,000 | Inter-dealer | No | |
3:13pm | Phenix City Ala Wtr & Swr Rev Wts Ser B | 2040 August | 3.000% | 76.936 | 5.243 | $70,000 | Inter-dealer | No | |
12:47pm | Phenix City Ala Wtr & Swr Rev Wts Ser B | 2040 August | 3.000% | 76.973 | 5.239 | $40,000 | Investor bought | No | |
3:13pm | Phenix City Ala Wtr & Swr Rev Wts Ser B | 2040 August | 3.000% | 77.036 | 5.232 | $70,000 | Investor bought | No | |
1:23pm | Tuskegee Ala Utils Brd Util Rev | 2047 July | 4.125% | 85.744 | 5.227 | $25,000 | Investor sold | No | |
11:27am | Athens Ala Sch Impt Wts | 2046 April | 3.500% | 78.38 | 5.226 | $45,000 | Inter-dealer | No | |
11:27am | Athens Ala Sch Impt Wts | 2046 April | 3.500% | 78.38 | 5.226 | $45,000 | Inter-dealer | No | |
11:27am | Athens Ala Sch Impt Wts | 2046 April | 3.500% | 78.38 | 5.226 | $45,000 | Inter-dealer | No | |
4:36pm | Fairfield Ala Unrefunded Balance Ref Wts | 2029 February | 5.000% | 99.299 | 5.225 | $35,000 | Investor sold | No | |
4:55pm | Alabama Cmnty College Sys Brd Trustees Rev Bishop St Cmnty College | 2049 January | 4.000% | 83.593 | 5.224 | $20,000 | Inter-dealer | No | |
4:55pm | Alabama Cmnty College Sys Brd Trustees Rev Bishop St Cmnty College | 2049 January | 4.000% | 83.593 | 5.224 | $20,000 | Inter-dealer | No | |
4:13pm | Madison Ala Brd Ed Spl Tax Sch Wts | 2053 February | 4.625% | 91.499 | 5.211 | $15,000 | Investor sold | No | |
1:07pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2049 August | 5.250% | 100.307 | 5.206 | $65,000 | Investor sold | No | |
10:31am | Helena Ala Wts Ser A | 2054 January | 4.000% | 82.321 | 5.199 | $50,000 | Investor sold | No | |
10:31am | Helena Ala Wts Ser A | 2054 January | 4.000% | 82.321 | 5.199 | $50,000 | Inter-dealer | No | |
10:31am | Helena Ala Wts Ser A | 2054 January | 4.000% | 82.321 | 5.199 | $50,000 | Inter-dealer | No | |
10:04am | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2041 February | 3.000% | 76.877 | 5.197 | $10,000 | Investor sold | No | |
10:04am | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2041 February | 3.000% | 76.877 | 5.197 | $10,000 | Inter-dealer | No | |
10:04am | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2041 February | 3.000% | 76.947 | 5.189 | $10,000 | Investor bought | No | |
1:16pm | Fort Payne Ala Wts Ser A | 2042 May | 3.750% | 84.071 | 5.188 | $25,000 | Investor sold | No | |
1:16pm | Fort Payne Ala Wts Ser A | 2042 May | 3.750% | 84.141 | 5.181 | $25,000 | Inter-dealer | No | |
4:27pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien Ser B | 2043 July | 5.000% | 98.0 | 5.172 | $35,000 | Investor sold | No | |
1:16pm | Fort Payne Ala Wts Ser A | 2042 May | 3.750% | 84.241 | 5.171 | $25,000 | Investor bought | No | |
1:26pm | Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev | 2047 May | 4.000% | 85.105 | 5.147 | $15,000 | Investor sold | No | |
3:44pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 86.716 | 5.143 | $25,000 | Investor sold | No | |
1:25pm | Oxford Ala Wts Ser A | 2052 July | 4.000% | 83.459 | 5.143 | $65,000 | Investor sold | No | |
11:22am | Athens Ala Sch Impt Wts | 2046 April | 3.500% | 79.366 | 5.135 | $5,000 | Investor bought | No | |
11:14am | Dale Cnty Ala Cnty Brd Ed Spl Tax Sch Wts Ser A | 2047 January | 4.000% | 85.377 | 5.135 | $40,000 | Inter-dealer | No | |
11:14am | Dale Cnty Ala Cnty Brd Ed Spl Tax Sch Wts Ser A | 2047 January | 4.000% | 85.377 | 5.135 | $40,000 | Inter-dealer | No | |
12:05pm | University Ala Gen Rev Univ Ala Ser B | 2050 July | 4.000% | 84.268 | 5.127 | $120,000 | Investor sold | No | |
1:35pm | Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev | 2064 July | 5.250% | 100.872 | 5.125 | $25,000 | Inter-dealer | No | |
3:44pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 86.966 | 5.125 | $25,000 | Inter-dealer | No | |
11:06am | Dale Cnty Ala Cnty Brd Ed Spl Tax Sch Wts Ser A | 2047 January | 4.000% | 85.526 | 5.123 | $50,000 | Inter-dealer | No | |
11:06am | Dale Cnty Ala Cnty Brd Ed Spl Tax Sch Wts Ser A | 2047 January | 4.000% | 85.526 | 5.123 | $50,000 | Inter-dealer | No | |
11:53am | South Ala Gas Dist Rev | 2043 August | 4.625% | 94.25 | 5.119 | $100,000 | Investor sold | No | |
1:21pm | Boaz Ala Wts Ser A | 2048 February | 4.125% | 86.864 | 5.116 | $25,000 | Investor sold | No | |
12:04pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2054 October | 4.700% | 93.748 | 5.115 | $150,000 | Investor sold | No | |
12:04pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2054 October | 4.700% | 93.748 | 5.115 | $150,000 | Inter-dealer | No | |
11:39am | Tuscaloosa Ala Wts Ser C | 2052 October | 4.250% | 87.438 | 5.111 | $50,000 | Investor sold | No | |
12:19pm | Jefferson Cnty Ala Swr Rev Wts | 2049 October | 5.250% | 100.979 | 5.100 | $25,000 | Inter-dealer | No | |
2:54pm | Alabaster Ala Wts | 2054 December | 4.250% | 87.155 | 5.099 | $50,000 | Inter-dealer | No | |
2:54pm | Alabaster Ala Wts | 2054 December | 4.250% | 87.155 | 5.099 | $50,000 | Inter-dealer | No | |
10:31am | Helena Ala Wts Ser A | 2054 January | 4.000% | 83.637 | 5.097 | $50,000 | Investor bought | No | |
1:20pm | Oxford Ala City Brd Ed Sch Tax Wts Ser A | 2049 May | 4.100% | 86.523 | 5.085 | $80,000 | Investor sold | No | |
2:04pm | Elmore Cnty Ala Pub Bldg Auth Rev Wts Bldg | 2050 August | 5.250% | 101.292 | 5.082 | $25,000 | Inter-dealer | No | |
11:27am | Athens Ala Sch Impt Wts | 2046 April | 3.500% | 79.947 | 5.081 | $45,000 | Investor bought | No | |
4:29pm | Alabaster Ala Wts | 2054 December | 4.250% | 87.425 | 5.080 | $25,000 | Inter-dealer | No | |
4:29pm | Alabaster Ala Wts | 2054 December | 4.250% | 87.425 | 5.080 | $25,000 | Inter-dealer | No | |
4:29pm | Alabaster Ala Wts | 2054 December | 4.250% | 87.425 | 5.080 | $25,000 | Inter-dealer | No | |
11:30am | Alabaster Ala Wts | 2054 December | 4.250% | 87.631 | 5.065 | $60,000 | Inter-dealer | No | |
11:30am | Alabaster Ala Wts | 2054 December | 4.250% | 87.631 | 5.065 | $60,000 | Inter-dealer | No | |
4:59pm | Alabama Cmnty College Sys Brd Trustees Rev Bishop St Cmnty College | 2049 January | 4.000% | 85.625 | 5.056 | $20,000 | Investor bought | No | |
12:36pm | Baldwin Cnty Ala Economic Dev Wts | 2054 April | 4.000% | 84.134 | 5.055 | $20,000 | Investor sold | No | |
12:36pm | Baldwin Cnty Ala Economic Dev Wts | 2054 April | 4.000% | 84.134 | 5.055 | $20,000 | Inter-dealer | No | |
11:04am | Irondale Ala Wts | 2051 October | 4.500% | 92.009 | 5.054 | $25,000 | Investor sold | No | |
1:05pm | Selma Ala Taxable Wts | 2026 July | 2.700% | 98.075 | 5.053 | $10,000 | Investor sold | No | |
1:05pm | Selma Ala Taxable Wts | 2026 July | 2.700% | 98.075 | 5.053 | $10,000 | Inter-dealer | No | |
1:01pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 99.75 | 5.052 | $30,000 | Investor bought | No | |
11:04am | Irondale Ala Wts | 2051 October | 4.500% | 92.069 | 5.050 | $25,000 | Inter-dealer | No | |
2:04pm | Elmore Cnty Ala Pub Bldg Auth Rev Wts Bldg | 2050 August | 5.250% | 101.542 | 5.050 | $25,000 | Inter-dealer | No | |
3:40pm | University Ala Gen Rev Ser A | 2042 July | 3.500% | 82.57 | 5.048 | $50,000 | Investor sold | No | |
3:40pm | University Ala Gen Rev Ser A | 2042 July | 3.500% | 82.57 | 5.048 | $50,000 | Inter-dealer | No | |
10:10am | Elmore Cnty Ala Wts | 2054 September | 4.500% | 91.718 | 5.047 | $50,000 | Inter-dealer | No | |
2:23pm | Elmore Cnty Ala Wts | 2054 September | 4.500% | 91.717 | 5.047 | $5,000 | Inter-dealer | No | |
10:17am | University Of Ala At Birmingham Gen Rev Ser B | 2043 October | 4.000% | 87.698 | 5.044 | $20,000 | Inter-dealer | No | |
10:17am | University Of Ala At Birmingham Gen Rev Ser B | 2043 October | 4.000% | 87.698 | 5.044 | $20,000 | Inter-dealer | No | |
12:31pm | Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College | 2055 October | 5.125% | 100.612 | 5.043 | $25,000 | Investor sold | No | |
11:04am | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2048 June | 5.000% | 99.439 | 5.041 | $25,000 | Investor sold | No | |
10:10am | Elmore Cnty Ala Wts | 2054 September | 4.500% | 91.843 | 5.038 | $50,000 | Inter-dealer | No | |
11:04am | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2048 June | 5.000% | 99.499 | 5.037 | $25,000 | Investor bought | No | |
11:12am | Troy Ala Wts | 2055 August | 5.000% | 99.525 | 5.031 | $100,000 | Inter-dealer | No | |
12:01pm | Uab Medicine Fin Auth Ala Rev Ser B2 | 2041 September | 5.000% | 99.661 | 5.031 | $200,000 | Investor sold | No | |
11:00am | University Ala Gen Fee Rev Univ Ala Huntsville Ser A 2 | 2048 September | 5.000% | 99.602 | 5.029 | $35,000 | Inter-dealer | No | |
11:00am | University Ala Gen Fee Rev Univ Ala Huntsville Ser A 2 | 2048 September | 5.000% | 99.602 | 5.029 | $35,000 | Investor sold | No | |
11:19am | Troy Ala Wts | 2055 August | 5.000% | 99.565 | 5.028 | $250,000 | Inter-dealer | No | |
11:22am | Troy Ala Wts | 2055 August | 5.000% | 99.625 | 5.024 | $350,000 | Inter-dealer | No | |
11:22am | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2034 June | 5.000% | 99.821 | 5.024 | $25,000 | Investor sold | No | |
11:00am | University Ala Gen Fee Rev Univ Ala Huntsville Ser A 2 | 2048 September | 5.000% | 99.687 | 5.023 | $35,000 | Investor bought | No | |
11:24am | Pike Road Ala Wts Ser A | 2043 September | 3.500% | 82.082 | 5.023 | $10,000 | Investor bought | No | |
2:19pm | Troy Ala Wts | 2055 August | 5.000% | 99.69 | 5.020 | $100,000 | Inter-dealer | No | |
2:43pm | Elmore Cnty Ala Wts | 2054 September | 4.500% | 92.119 | 5.019 | $60,000 | Inter-dealer | No | |
2:23pm | Troy Ala Wts | 2055 August | 5.000% | 99.75 | 5.016 | $100,000 | Inter-dealer | No | |
12:31pm | Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College | 2055 October | 5.125% | 100.862 | 5.010 | $25,000 | Inter-dealer | No | |
12:32pm | Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College | 2050 October | 5.000% | 99.87 | 5.009 | $25,000 | Investor sold | No | |
3:41pm | Dch Health Care Auth Ala Health Care Facs Rev | 2029 June | 5.000% | 99.961 | 5.009 | $50,000 | Investor bought | No | |
11:22am | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2034 June | 5.000% | 99.941 | 5.007 | $25,000 | Inter-dealer | No | |
11:50am | Guntersville Ala Brd Ed Spl Tax Sch Wts | 2045 March | 4.125% | 89.108 | 5.006 | $150,000 | Investor sold | No | |
2:04pm | Elmore Cnty Ala Pub Bldg Auth Rev Wts Bldg | 2050 August | 5.250% | 101.917 | 5.002 | $25,000 | Inter-dealer | No | |
3:04pm | Dch Health Care Auth Ala Health Care Facs Rev | 2029 June | 5.000% | 99.984 | 5.002 | $80,000 | Investor bought | No | |
3:17pm | Montgomery Cnty Ala Pub Ed Coop Dist Ltd Oblig Rev Pub Schs Projs | 2035 April | 3.500% | 88.672 | 5.000 | $5,000 | Investor bought | No | |
11:40am | Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College | 2050 October | 5.000% | 99.995 | 5.000 | $25,000 | Inter-dealer | No | |
12:31pm | Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College | 2055 October | 5.125% | 100.962 | 4.997 | $25,000 | Investor bought | No | |
3:09pm | Tuscaloosa Ala Wts Ser A | 2047 June | 4.250% | 90.172 | 4.995 | $25,000 | Inter-dealer | No | |
3:09pm | Tuscaloosa Ala Wts Ser A | 2047 June | 4.250% | 90.172 | 4.995 | $25,000 | Investor sold | No | |
3:09pm | Tuscaloosa Ala Wts Ser A | 2047 June | 4.250% | 90.172 | 4.995 | $25,000 | Inter-dealer | No | |
3:09pm | Tuscaloosa Ala Wts Ser A | 2047 June | 4.250% | 90.172 | 4.995 | $25,000 | Inter-dealer | No | |
10:08am | Tuscaloosa Ala Wts Ser C | 2052 October | 4.250% | 89.114 | 4.987 | $50,000 | Inter-dealer | No | |
10:08am | Tuscaloosa Ala Wts Ser C | 2052 October | 4.250% | 89.114 | 4.987 | $50,000 | Inter-dealer | No | |
3:22pm | Alabaster Ala Wts | 2054 December | 4.250% | 88.8 | 4.981 | $50,000 | Investor bought | No | |
10:23am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2044 March | 4.000% | 88.303 | 4.974 | $25,000 | Investor sold | No | |
4:29pm | Alabaster Ala Wts | 2054 December | 4.250% | 88.925 | 4.972 | $25,000 | Investor bought | No | |
12:17pm | Dale Cnty Ala Cnty Brd Ed Spl Tax Sch Wts Ser A | 2047 January | 4.000% | 87.322 | 4.970 | $15,000 | Investor bought | No | |
10:39am | University Ala Gen Rev Univ Ala Ser B | 2045 July | 4.000% | 87.87 | 4.968 | $10,000 | Inter-dealer | No | |
10:39am | University Ala Gen Rev Univ Ala Ser B | 2045 July | 4.000% | 87.87 | 4.968 | $10,000 | Inter-dealer | No | |
11:50am | Guntersville Ala Brd Ed Spl Tax Sch Wts | 2045 March | 4.125% | 89.658 | 4.958 | $150,000 | Inter-dealer | No | |
11:30am | Alabaster Ala Wts | 2054 December | 4.250% | 89.164 | 4.955 | $60,000 | Investor bought | No | |
2:43pm | Elmore Cnty Ala Wts | 2054 September | 4.500% | 93.119 | 4.949 | $60,000 | Investor bought | No | |
3:44pm | Auburn Ala | 2045 May | 4.000% | 88.193 | 4.945 | $50,000 | Investor sold | No | |
3:44pm | Auburn Ala | 2045 May | 4.000% | 88.193 | 4.945 | $50,000 | Inter-dealer | No | |
10:09am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2047 March | 4.125% | 89.276 | 4.940 | $50,000 | Inter-dealer | No | |
10:09am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2047 March | 4.125% | 89.276 | 4.940 | $50,000 | Inter-dealer | No | |
1:15pm | Tuscaloosa Ala Wts Ser B | 2055 August | 4.875% | 99.001 | 4.939 | $50,000 | Inter-dealer | No | |
1:23pm | Tuscaloosa Ala Wts Ser B | 2055 August | 4.875% | 99.001 | 4.939 | $50,000 | Inter-dealer | No | |
3:44pm | Auburn Ala | 2045 May | 4.000% | 88.293 | 4.936 | $50,000 | Investor bought | No | |
11:24am | Athens Ala Wts | 2049 May | 4.250% | 90.587 | 4.928 | $60,000 | Inter-dealer | No | |
11:24am | Athens Ala Wts | 2049 May | 4.250% | 90.587 | 4.928 | $60,000 | Inter-dealer | No | |
1:40pm | Millbrook Ala Wts | 2048 March | 5.000% | 100.406 | 4.926 | $20,000 | Inter-dealer | No | |
4:05pm | Irondale Ala Wts | 2051 October | 4.500% | 93.797 | 4.925 | $5,000 | Investor bought | No | |
3:04pm | Irondale Ala Wts | 2051 October | 4.500% | 93.797 | 4.925 | $30,000 | Investor bought | No | |
11:20am | Irondale Ala Wts | 2051 October | 4.500% | 93.79 | 4.925 | $25,000 | Investor bought | No | |
3:44pm | Dale Cnty Ala Cnty Brd Ed Spl Tax Sch Wts Ser A | 2047 January | 4.000% | 87.9 | 4.922 | $25,000 | Investor bought | No | |
2:23pm | Elmore Cnty Ala Wts | 2054 September | 4.500% | 93.551 | 4.920 | $5,000 | Investor bought | No | |
11:12am | Dale Cnty Ala Cnty Brd Ed Spl Tax Sch Wts Ser A | 2047 January | 4.000% | 88.0 | 4.914 | $50,000 | Investor bought | No | |
3:41pm | Madison Ala Sch Wts Ser B | 2039 February | 3.000% | 81.373 | 4.911 | $25,000 | Investor sold | No | |
3:41pm | Madison Ala Sch Wts Ser B | 2039 February | 3.000% | 81.373 | 4.911 | $25,000 | Inter-dealer | No | |
3:06pm | Troy Ala Wts | 2055 August | 5.000% | 100.702 | 4.909 | $250,000 | Investor bought | No | |
2:34pm | Fort Payne Ala Impt Auth Elec Rev | 2045 September | 4.750% | 98.0 | 4.908 | $5,000 | Inter-dealer | No | |
3:42pm | Uab Medicine Fin Auth Ala Rev Ser B | 2041 September | 4.000% | 90.02 | 4.907 | $50,000 | Investor sold | No | |
3:42pm | Uab Medicine Fin Auth Ala Rev Ser B | 2041 September | 4.000% | 90.02 | 4.907 | $50,000 | Inter-dealer | No | |
11:51am | Saraland Ala Economic Dev Impt Wts Ser B | 2048 October | 4.750% | 97.85 | 4.906 | $10,000 | Investor bought | No | |
3:36pm | University Ala Gen Rev Univ Ala Ser B | 2050 July | 4.000% | 87.125 | 4.902 | $50,000 | Investor bought | No | |
1:26pm | Elmore Cnty Ala Pub Bldg Auth Rev Wts Bldg | 2045 August | 5.500% | 104.668 | 4.900 | $10,000 | Inter-dealer | No | |
3:30pm | Elmore Cnty Ala Wts | 2042 May | 4.200% | 92.107 | 4.898 | $50,000 | Investor sold | No | |
3:14pm | Elmore Cnty Ala Wts | 2042 May | 4.200% | 92.107 | 4.898 | $50,000 | Inter-dealer | No | |
3:42pm | Uab Medicine Fin Auth Ala Rev Ser B | 2041 September | 4.000% | 90.12 | 4.897 | $50,000 | Investor bought | No | |
10:10am | Elmore Cnty Ala Wts | 2054 September | 4.500% | 93.893 | 4.896 | $50,000 | Investor bought | No | |
3:41pm | Madison Ala Sch Wts Ser B | 2039 February | 3.000% | 81.523 | 4.893 | $25,000 | Investor bought | No | |
10:48am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.066 | 4.890 | $10,000 | Investor bought | No | |
10:48am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.066 | 4.890 | $10,000 | Inter-dealer | No | |
1:40pm | Millbrook Ala Wts | 2048 March | 5.000% | 100.606 | 4.890 | $20,000 | Inter-dealer | No | |
12:01pm | Uab Medicine Fin Auth Ala Rev Ser B2 | 2041 September | 5.000% | 100.161 | 4.888 | $200,000 | Inter-dealer | No | |
1:26pm | Elmore Cnty Ala Pub Bldg Auth Rev Wts Bldg | 2045 August | 5.500% | 104.768 | 4.888 | $10,000 | Investor bought | No | |
3:14pm | Elmore Cnty Ala Wts | 2042 May | 4.200% | 92.232 | 4.886 | $50,000 | Inter-dealer | No | |
12:29pm | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2034 June | 5.000% | 100.001 | 4.884 | $25,000 | Investor bought | No | |
11:22am | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2034 June | 5.000% | 100.001 | 4.884 | $25,000 | Inter-dealer | No | |
11:24am | Birmingham Ala Conv Cap Apprec Ser A1 | 2045 March | 5.000% | 100.0 | 4.881 | $35,000 | Investor sold | No | |
11:24am | Birmingham Ala Conv Cap Apprec Ser A1 | 2045 March | 5.000% | 100.0 | 4.881 | $100,000 | Investor sold | No | |
12:57pm | Auburn Ala Wtr Wks Brd Wtr Rev | 2034 September | 5.000% | 100.0 | 4.881 | $10,000 | Investor sold | No | |
12:57pm | Auburn Ala Wtr Wks Brd Wtr Rev | 2034 September | 5.000% | 100.0 | 4.881 | $10,000 | Inter-dealer | No | |
11:47am | Troy Ala Wts | 2055 August | 5.000% | 100.97 | 4.875 | $100,000 | Investor bought | No | |
11:48am | Troy Ala Wts | 2055 August | 5.000% | 100.97 | 4.875 | $250,000 | Investor bought | No | |
10:43am | Auburn Ala | 2045 May | 4.000% | 89.051 | 4.871 | $50,000 | Investor sold | No | |
2:34pm | Fort Payne Ala Impt Auth Elec Rev | 2045 September | 4.750% | 98.5 | 4.868 | $5,000 | Inter-dealer | No | |
10:43am | Auburn Ala | 2045 May | 4.000% | 89.151 | 4.862 | $50,000 | Inter-dealer | No | |
10:43am | Auburn Ala | 2045 May | 4.000% | 89.151 | 4.862 | $50,000 | Inter-dealer | No | |
12:17pm | Athens Ala Sch Impt Wts | 2039 April | 3.250% | 84.118 | 4.860 | $20,000 | Inter-dealer | No | |
12:17pm | Athens Ala Sch Impt Wts | 2039 April | 3.250% | 84.218 | 4.848 | $20,000 | Investor bought | No | |
1:36pm | Huntsville Ala Pub Bldg Auth Lease Rev | 2052 February | 5.000% | 100.83 | 4.847 | $30,000 | Inter-dealer | No | |
1:26pm | Baldwin Cnty Ala Economic Dev Wts | 2049 April | 5.000% | 101.06 | 4.847 | $5,000 | Inter-dealer | No | |
1:35pm | Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev | 2064 July | 5.250% | 102.889 | 4.844 | $25,000 | Investor bought | No | |
2:11pm | Jefferson Cnty Ala Swr Rev Wts | 2042 October | 5.250% | 102.714 | 4.840 | $10,000 | Investor sold | No | |
9:46am | Tuscaloosa Ala Wts Ser B | 2055 August | 5.250% | 103.215 | 4.838 | $50,000 | Investor sold | No | |
11:07am | Tuscaloosa Ala Wts Ser B | 2055 August | 5.250% | 103.215 | 4.838 | $50,000 | Investor sold | No | |
3:16pm | Tuscaloosa Ala Wts Ser B | 2055 August | 5.250% | 103.225 | 4.837 | $300,000 | Investor sold | No | |
9:46am | Tuscaloosa Ala Wts Ser B | 2055 August | 5.250% | 103.285 | 4.829 | $50,000 | Inter-dealer | No | |
9:46am | Tuscaloosa Ala Wts Ser B | 2055 August | 5.250% | 103.285 | 4.829 | $50,000 | Investor bought | No | |
3:16pm | Tuscaloosa Ala Wts Ser B | 2055 August | 5.250% | 103.285 | 4.829 | $300,000 | Inter-dealer | No | |
11:04am | Lauderdale Cnty Ala Brd Ed Spl Tax Sch Wts | 2047 February | 5.000% | 101.167 | 4.829 | $25,000 | Investor sold | No | |
11:07am | Tuscaloosa Ala Wts Ser B | 2055 August | 5.250% | 103.285 | 4.829 | $50,000 | Inter-dealer | No | |
2:11pm | Jefferson Cnty Ala Swr Rev Wts | 2042 October | 5.250% | 102.789 | 4.829 | $10,000 | Inter-dealer | No | |
10:33am | Fort Payne Ala Impt Auth Elec Rev | 2045 September | 4.750% | 99.0 | 4.828 | $45,000 | Inter-dealer | No | |
10:33am | Fort Payne Ala Impt Auth Elec Rev | 2045 September | 4.750% | 99.0 | 4.828 | $45,000 | Inter-dealer | No | |
2:08pm | Fort Payne Ala Impt Auth Elec Rev | 2045 September | 4.750% | 99.0 | 4.828 | $50,000 | Inter-dealer | No | |
10:08am | Tuscaloosa Ala Wts Ser C | 2052 October | 4.250% | 91.337 | 4.826 | $50,000 | Investor bought | No | |
2:11pm | Jefferson Cnty Ala Swr Rev Wts | 2042 October | 5.250% | 102.849 | 4.820 | $10,000 | Investor bought | No | |
10:39am | University Ala Gen Rev Univ Ala Ser B | 2045 July | 4.000% | 89.627 | 4.817 | $10,000 | Investor bought | No | |
1:18pm | Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College | 2042 November | 4.625% | 97.836 | 4.811 | $50,000 | Inter-dealer | No | |
11:24am | Athens Ala Wts | 2049 May | 4.250% | 92.172 | 4.807 | $60,000 | Investor bought | No | |
1:05pm | Selma Ala Taxable Wts | 2026 July | 2.700% | 98.275 | 4.805 | $10,000 | Investor bought | No | |
1:18pm | Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College | 2042 November | 4.625% | 97.961 | 4.800 | $50,000 | Inter-dealer | No | |
12:19pm | Jefferson Cnty Ala Swr Rev Wts | 2049 October | 5.250% | 102.998 | 4.798 | $25,000 | Investor bought | No | |
11:24am | Fort Payne Ala Wts Ser A | 2038 May | 3.500% | 87.824 | 4.792 | $25,000 | Investor sold | No | |
11:24am | Fort Payne Ala Wts Ser A | 2038 May | 3.500% | 87.824 | 4.792 | $25,000 | Inter-dealer | No | |
11:24am | Fort Payne Ala Wts Ser A | 2038 May | 3.500% | 87.824 | 4.792 | $25,000 | Inter-dealer | No | |
11:01am | University Ala Gen Rev Univ Ala Ser B | 2038 July | 3.125% | 84.166 | 4.789 | $25,000 | Investor sold | No | |
11:01am | University Ala Gen Rev Univ Ala Ser B | 2038 July | 3.125% | 84.166 | 4.789 | $25,000 | Inter-dealer | No | |
11:04am | Lauderdale Cnty Ala Brd Ed Spl Tax Sch Wts | 2046 February | 5.000% | 101.468 | 4.786 | $25,000 | Investor sold | No | |
3:52pm | Arley Ala Wtr Rev Ref Wts | 2034 April | 2.000% | 80.632 | 4.773 | $40,000 | Investor sold | No | |
1:27pm | Athens Ala Wts | 2044 May | 4.125% | 92.052 | 4.772 | $25,000 | Investor sold | No | |
2:23pm | Troy Ala Wts | 2055 August | 5.000% | 101.796 | 4.770 | $100,000 | Investor bought | No | |
5:00pm | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.144 | 4.770 | $1,195,000 | Investor sold | No | |
5:00pm | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.144 | 4.770 | $15,000 | Investor sold | No | |
11:41am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2048 September | 5.000% | 101.441 | 4.769 | $130,000 | Investor sold | No | |
11:07am | Tuscaloosa Ala Wts Ser B | 2055 August | 5.250% | 103.785 | 4.767 | $50,000 | Investor bought | No | |
1:27pm | Athens Ala Wts | 2044 May | 4.125% | 92.152 | 4.764 | $25,000 | Inter-dealer | No | |
10:09am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2047 March | 4.125% | 91.499 | 4.761 | $50,000 | Investor bought | No | |
10:20am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.254 | 4.761 | $25,000 | Investor sold | No | |
8:45am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.254 | 4.761 | $25,000 | Investor sold | No | |
4:04pm | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.304 | 4.757 | $50,000 | Investor sold | No | |
8:32am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.334 | 4.755 | $25,000 | Investor sold | No | |
4:02pm | Fort Payne Ala Impt Auth Elec Rev | 2045 September | 4.750% | 99.935 | 4.755 | $15,000 | Investor bought | No | |
1:05pm | Fort Payne Ala Impt Auth Elec Rev | 2045 September | 4.750% | 99.972 | 4.752 | $25,000 | Investor bought | No | |
4:35pm | Fort Payne Ala Impt Auth Elec Rev | 2045 September | 4.750% | 99.972 | 4.752 | $75,000 | Investor bought | No | |
9:08am | Fort Payne Ala Impt Auth Elec Rev | 2045 September | 4.750% | 99.972 | 4.752 | $80,000 | Investor bought | No | |
2:04pm | Elmore Cnty Ala Pub Bldg Auth Rev Wts Bldg | 2050 August | 5.250% | 103.917 | 4.750 | $25,000 | Investor bought | No | |
10:20am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.404 | 4.750 | $25,000 | Inter-dealer | No | |
10:20am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.404 | 4.750 | $25,000 | Inter-dealer | No | |
8:45am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.404 | 4.750 | $25,000 | Inter-dealer | No | |
8:45am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.404 | 4.750 | $25,000 | Inter-dealer | No | |
8:32am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.404 | 4.750 | $25,000 | Inter-dealer | No | |
8:32am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.404 | 4.750 | $25,000 | Inter-dealer | No | |
4:04pm | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.404 | 4.750 | $50,000 | Inter-dealer | No | |
4:04pm | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 98.404 | 4.750 | $50,000 | Inter-dealer | No | |
12:47pm | Decatur Ala Wts Ser B | 2036 December | 3.000% | 84.88 | 4.749 | $500,000 | Investor sold | No | |
1:15pm | Tuscaloosa Ala Wts Ser B | 2055 August | 4.875% | 100.981 | 4.749 | $50,000 | Investor bought | No | |
1:23pm | Tuscaloosa Ala Wts Ser B | 2055 August | 4.875% | 100.981 | 4.749 | $50,000 | Investor bought | No | |
11:18am | Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College | 2050 October | 5.000% | 101.994 | 4.738 | $10,000 | Investor bought | No | |
11:40am | Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College | 2050 October | 5.000% | 101.994 | 4.738 | $25,000 | Investor bought | No | |
3:21pm | Alabaster Ala Pub Bldg Auth Lease Rev | 2055 May | 5.250% | 104.008 | 4.728 | $10,000 | Investor bought | No | |
12:24pm | Auburn Univ Ala Gen Fee Rev Ser A | 2045 June | 5.000% | 102.214 | 4.713 | $10,000 | Investor sold | No | |
11:45am | Auburn Univ Ala Gen Fee Rev Ser A | 2045 June | 5.000% | 102.226 | 4.712 | $15,000 | Investor sold | No | |
10:43am | Auburn Ala | 2045 May | 4.000% | 90.934 | 4.711 | $50,000 | Investor bought | No | |
10:11am | Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs | 2039 September | 3.750% | 90.238 | 4.710 | $5,000 | Investor sold | No | |
1:24pm | Troy Ala Wts | 2045 August | 4.750% | 100.318 | 4.709 | $5,000 | Investor bought | No | |
3:17pm | Tuscaloosa Ala Wts Ser B | 2055 August | 5.250% | 104.285 | 4.704 | $300,000 | Investor bought | No | |
11:45am | Auburn Univ Ala Gen Fee Rev Ser A | 2045 June | 5.000% | 102.286 | 4.704 | $15,000 | Investor bought | No | |
3:20pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2052 July | 5.250% | 103.161 | 4.703 | $15,000 | Investor bought | No | |
2:28pm | Tuscaloosa Ala Wts Ser B | 2050 August | 4.800% | 100.825 | 4.695 | $150,000 | Investor bought | No | |
3:04pm | Tuscaloosa Ala Wts Ser B | 2050 August | 4.800% | 100.825 | 4.695 | $200,000 | Investor bought | No | |
5:08pm | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 99.2 | 4.687 | $1,210,000 | Investor bought | No | |
2:08pm | Fort Payne Ala Impt Auth Elec Rev | 2045 September | 4.750% | 100.5 | 4.686 | $50,000 | Investor bought | No | |
12:47pm | Decatur Ala Wts Ser B | 2036 December | 3.000% | 85.38 | 4.685 | $500,000 | Inter-dealer | No | |
3:52pm | Arley Ala Wtr Rev Ref Wts | 2034 April | 2.000% | 81.242 | 4.675 | $40,000 | Inter-dealer | No | |
9:36am | Mobile Ala Wts Ser A | 2045 February | 5.000% | 102.479 | 4.673 | $25,000 | Investor sold | No | |
11:57am | Decatur Ala Wts Ser B | 2036 December | 3.000% | 85.48 | 4.672 | $500,000 | Inter-dealer | No | |
10:20am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 99.404 | 4.671 | $25,000 | Investor bought | No | |
12:44pm | Mobile Ala Wts Ser A | 2044 February | 5.000% | 102.544 | 4.664 | $10,000 | Investor sold | No | |
12:03pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 93.0 | 4.647 | $200,000 | Investor sold | No | |
10:11am | Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs | 2039 September | 3.750% | 90.92 | 4.638 | $5,000 | Inter-dealer | No | |
1:18pm | Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College | 2042 November | 4.625% | 99.92 | 4.631 | $50,000 | Investor bought | No | |
11:45am | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2044 February | 5.000% | 102.566 | 4.628 | $25,000 | Investor sold | No | |
10:27am | Fort Payne Ala Impt Auth Elec Rev | 2043 September | 4.625% | 99.997 | 4.625 | $50,000 | Investor bought | No | |
4:34pm | Fort Payne Ala Impt Auth Elec Rev | 2043 September | 4.625% | 99.997 | 4.625 | $80,000 | Investor bought | No | |
1:45pm | Walker Cnty Ala Pub Bldg Bridge & Rd Tax | 2029 February | 3.500% | 96.468 | 4.625 | $25,000 | Investor sold | No | |
2:32pm | Fort Payne Ala Impt Auth Elec Rev | 2043 September | 4.625% | 100.08 | 4.615 | $125,000 | Investor bought | No | |
4:04pm | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 100.104 | 4.611 | $50,000 | Investor bought | No | |
9:11am | Troy Ala Wts | 2042 August | 4.500% | 98.75 | 4.607 | $25,000 | Investor bought | No | |
9:11am | Troy Ala Wts | 2042 August | 4.500% | 98.75 | 4.607 | $25,000 | Inter-dealer | No | |
2:21pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 93.44 | 4.605 | $100,000 | Investor sold | No | |
12:24pm | Sylacauga Ala Wts | 2040 February | 4.000% | 93.68 | 4.604 | $20,000 | Investor sold | No | |
8:39am | Troy Ala Wts | 2042 August | 4.500% | 98.875 | 4.596 | $20,000 | Inter-dealer | No | |
8:33am | Troy Ala Wts | 2042 August | 4.500% | 98.875 | 4.596 | $25,000 | Inter-dealer | No | |
1:08pm | Fort Payne Ala Impt Auth Elec Rev | 2043 September | 4.625% | 100.226 | 4.596 | $50,000 | Investor bought | No | |
8:39am | Troy Ala Wts | 2042 August | 4.500% | 98.875 | 4.596 | $20,000 | Inter-dealer | No | |
8:33am | Troy Ala Wts | 2042 August | 4.500% | 98.875 | 4.596 | $25,000 | Inter-dealer | No | |
10:33am | Fort Payne Ala Impt Auth Elec Rev | 2045 September | 4.750% | 101.227 | 4.595 | $45,000 | Investor bought | No | |
10:53am | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2036 June | 3.000% | 86.648 | 4.585 | $30,000 | Investor sold | No | |
10:53am | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2036 June | 3.000% | 86.648 | 4.585 | $30,000 | Inter-dealer | No | |
8:45am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 100.372 | 4.578 | $25,000 | Investor bought | No | |
8:32am | Tuscaloosa Ala Wts Ser B | 2045 August | 4.625% | 100.372 | 4.578 | $25,000 | Investor bought | No | |
12:06pm | Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev | 2036 June | 3.250% | 88.928 | 4.563 | $10,000 | Investor sold | No | |
10:53am | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2036 June | 3.000% | 86.828 | 4.562 | $30,000 | Investor bought | No | |
1:26pm | Baldwin Cnty Ala Economic Dev Wts | 2049 April | 5.000% | 103.081 | 4.562 | $5,000 | Investor bought | No | |
12:38pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2035 November | 5.000% | 103.523 | 4.545 | $5,000 | Inter-dealer | No | |
2:07pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2035 November | 5.000% | 103.544 | 4.543 | $1,500,000 | Investor bought | No | |
12:49pm | Irondale Ala Wts | 2042 October | 5.000% | 103.253 | 4.538 | $625,000 | Investor sold | No | |
1:40pm | Millbrook Ala Wts | 2048 March | 5.000% | 102.618 | 4.531 | $20,000 | Investor bought | No | |
12:21pm | Jefferson Cnty Ala Swr Rev Wts | 2039 October | 5.000% | 103.187 | 4.525 | $175,000 | Inter-dealer | No | |
12:21pm | Jefferson Cnty Ala Swr Rev Wts | 2039 October | 5.000% | 103.187 | 4.525 | $175,000 | Investor sold | No | |
12:33pm | Henry Cnty Ala Wtr Auth Wtr Rev Ref Taxable Ser A | 2031 January | 2.400% | 90.08 | 4.509 | $15,000 | Investor bought | No | |
12:33pm | Henry Cnty Ala Wtr Auth Wtr Rev Ref Taxable Ser A | 2031 January | 2.400% | 90.08 | 4.509 | $15,000 | Inter-dealer | No | |
10:05am | Troy Ala Wts | 2041 August | 4.375% | 98.497 | 4.508 | $20,000 | Inter-dealer | No | |
9:31am | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2042 February | 5.000% | 103.559 | 4.488 | $10,000 | Inter-dealer | No | |
9:31am | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2042 February | 5.000% | 103.559 | 4.488 | $10,000 | Investor sold | No | |
1:36pm | Huntsville Ala Pub Bldg Auth Lease Rev | 2052 February | 5.000% | 102.846 | 4.485 | $30,000 | Investor bought | No | |
12:38pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2035 November | 5.000% | 104.023 | 4.482 | $5,000 | Inter-dealer | No | |
12:21pm | Jefferson Cnty Ala Swr Rev Wts | 2039 October | 5.000% | 103.487 | 4.481 | $175,000 | Inter-dealer | No | |
2:06pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2044 September | 5.000% | 103.99 | 4.480 | $75,000 | Inter-dealer | No | |
2:06pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2044 September | 5.000% | 103.99 | 4.480 | $75,000 | Inter-dealer | No | |
12:06pm | Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev | 2036 June | 3.250% | 89.601 | 4.478 | $10,000 | Inter-dealer | No | |
12:06pm | Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev | 2036 June | 3.250% | 89.601 | 4.478 | $10,000 | Inter-dealer | No | |
3:36pm | Opp Ala Brd Ed Spl Tax Sch Wts Ser B | 2043 July | 4.750% | 102.153 | 4.476 | $30,000 | Investor bought | No | |
12:38pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2035 November | 5.000% | 104.223 | 4.457 | $5,000 | Investor bought | No | |
2:35pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 95.067 | 4.450 | $50,000 | Investor bought | No | |
11:23am | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2041 August | 4.000% | 94.919 | 4.448 | $55,000 | Investor bought | No | |
3:43pm | University Ala Gen Rev Ser A | 2036 July | 3.250% | 89.809 | 4.444 | $20,000 | Investor sold | No | |
3:43pm | University Ala Gen Rev Ser A | 2036 July | 3.250% | 89.809 | 4.444 | $20,000 | Inter-dealer | No | |
12:38pm | Jefferson Cnty Ala Swr Rev Wts | 2039 October | 5.000% | 103.768 | 4.440 | $175,000 | Investor bought | No | |
3:43pm | University Ala Gen Rev Ser A | 2036 July | 3.250% | 89.959 | 4.425 | $20,000 | Investor bought | No | |
1:45pm | Baldwin Cnty Ala Economic Dev Wts | 2042 April | 5.000% | 104.071 | 4.425 | $100,000 | Investor sold | No | |
12:14pm | Alabama Cmnty College Sys Brd Trustees Rev Enterprise St Cmnty College | 2039 September | 5.000% | 103.674 | 4.420 | $5,000 | Investor sold | No | |
12:14pm | Alabama Cmnty College Sys Brd Trustees Rev Enterprise St Cmnty College | 2039 September | 5.000% | 103.674 | 4.420 | $5,000 | Inter-dealer | No | |
1:53pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2032 May | 5.000% | 103.292 | 4.410 | $75,000 | Investor sold | No | |
1:53pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2032 May | 5.000% | 103.292 | 4.410 | $75,000 | Inter-dealer | No | |
1:53pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2032 May | 5.000% | 103.337 | 4.402 | $75,000 | Investor bought | No | |
9:05am | Fort Payne Ala Impt Auth Elec Rev | 2041 September | 4.400% | 99.997 | 4.400 | $25,000 | Investor bought | No | |
3:10pm | Fort Payne Ala Impt Auth Elec Rev | 2041 September | 4.400% | 99.997 | 4.400 | $100,000 | Investor bought | No | |
10:12am | Fort Payne Ala Impt Auth Elec Rev | 2041 September | 4.400% | 99.997 | 4.400 | $50,000 | Investor bought | No | |
8:39am | Troy Ala Wts | 2042 August | 4.500% | 100.852 | 4.393 | $20,000 | Investor bought | No | |
8:33am | Troy Ala Wts | 2042 August | 4.500% | 100.852 | 4.393 | $25,000 | Investor bought | No | |
4:17pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2027 October | 3.679% | 98.59 | 4.389 | $10,000 | Inter-dealer | No | |
4:17pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2027 October | 3.679% | 98.59 | 4.389 | $10,000 | Investor sold | No | |
10:13am | Auburn Univ Ala Gen Fee Rev Ser A | 2042 June | 5.000% | 104.874 | 4.380 | $300,000 | Investor bought | No | |
1:32pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2043 September | 5.000% | 104.859 | 4.370 | $2,060,000 | Investor bought | No | |
12:58pm | Auburn Univ Ala Gen Fee Rev Ser A | 2041 June | 5.000% | 105.134 | 4.348 | $60,000 | Investor sold | No | |
1:08pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2029 November | 5.000% | 102.479 | 4.343 | $5,000 | Inter-dealer | No | |
4:17pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2027 October | 3.679% | 98.69 | 4.339 | $10,000 | Inter-dealer | No | |
12:58pm | Auburn Univ Ala Gen Fee Rev Ser A | 2041 June | 5.000% | 105.236 | 4.336 | $60,000 | Inter-dealer | No | |
3:31pm | Shelby Cnty Ala Ref Wts | 2038 August | 4.000% | 96.769 | 4.328 | $20,000 | Investor sold | No | |
10:05am | Troy Ala Wts | 2041 August | 4.375% | 100.457 | 4.318 | $20,000 | Investor bought | No | |
1:10pm | Huntsville Ala Wtr Sys Rev Wts | 2041 September | 5.000% | 105.352 | 4.278 | $100,000 | Investor sold | No | |
2:16pm | Fort Payne Ala Impt Auth Elec Rev | 2039 September | 4.200% | 99.208 | 4.276 | $25,000 | Inter-dealer | No | |
1:10pm | Huntsville Ala Wtr Sys Rev Wts | 2041 September | 5.000% | 105.427 | 4.268 | $100,000 | Inter-dealer | No | |
8:39am | Tuscaloosa Ala Wts Ser A | 2040 June | 5.000% | 104.29 | 4.262 | $25,000 | Inter-dealer | No | |
8:39am | Tuscaloosa Ala Wts Ser A | 2040 June | 5.000% | 104.29 | 4.262 | $25,000 | Inter-dealer | No | |
3:55pm | Walker Cnty Ala Pub Bldg Bridge & Rd Tax | 2029 February | 3.500% | 97.628 | 4.250 | $25,000 | Investor bought | No | |
2:06pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2044 September | 5.000% | 105.99 | 4.228 | $75,000 | Investor bought | No | |
1:43pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2039 December | 5.000% | 105.921 | 4.220 | $100,000 | Investor sold | No | |
1:43pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2039 December | 5.000% | 105.921 | 4.220 | $100,000 | Inter-dealer | No | |
12:44pm | Elmore Cnty Ala Wts | 2038 May | 4.100% | 99.011 | 4.201 | $15,000 | Investor bought | No | |
10:30am | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2038 March | 4.000% | 98.259 | 4.180 | $10,000 | Investor bought | No | |
10:30am | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2038 March | 4.000% | 98.259 | 4.180 | $10,000 | Inter-dealer | No | |
12:35pm | Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College | 2037 May | 4.000% | 98.5 | 4.163 | $100,000 | Inter-dealer | No | |
11:54am | University Ala Gen Rev Univ Ala Ser B | 2040 July | 4.000% | 98.557 | 4.131 | $20,000 | Investor bought | No | |
1:05pm | Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College | 2037 May | 4.000% | 98.96 | 4.113 | $60,000 | Inter-dealer | No | |
1:54pm | Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref Ala Veterans Living Legacy | 2034 December | 4.000% | 99.16 | 4.109 | $85,000 | Inter-dealer | No | |
1:54pm | Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref Ala Veterans Living Legacy | 2034 December | 4.000% | 99.16 | 4.109 | $85,000 | Inter-dealer | No | |
12:53pm | Mobile Cnty Ala Ref Ser A | 2038 August | 4.000% | 98.941 | 4.106 | $100,000 | Inter-dealer | No | |
2:20pm | Mobile Cnty Ala Ref Ser A | 2038 August | 4.000% | 98.941 | 4.106 | $100,000 | Inter-dealer | No | |
2:16pm | Fort Payne Ala Impt Auth Elec Rev | 2039 September | 4.200% | 100.808 | 4.100 | $25,000 | Investor bought | No | |
12:53pm | Mobile Cnty Ala Ref Ser A | 2038 August | 4.000% | 99.001 | 4.100 | $100,000 | Inter-dealer | No | |
2:20pm | Mobile Cnty Ala Ref Ser A | 2038 August | 4.000% | 99.001 | 4.100 | $100,000 | Inter-dealer | No | |
8:39am | Tuscaloosa Ala Wts Ser A | 2040 June | 5.000% | 105.29 | 4.095 | $25,000 | Investor bought | No | |
11:24am | Jefferson Cnty Ala Swr Rev Wts | 2036 October | 5.000% | 106.23 | 4.088 | $50,000 | Investor sold | No | |
11:24am | Jefferson Cnty Ala Swr Rev Wts | 2036 October | 5.000% | 106.23 | 4.088 | $50,000 | Inter-dealer | No | |
9:45am | Gadsden Ala Wts Ser C | 2026 August | 3.500% | 99.48 | 4.074 | $20,000 | Investor sold | No | |
1:16pm | Muscle Shoals Ala Wts | 2038 August | 5.000% | 106.283 | 4.065 | $150,000 | Investor sold | No | |
1:54pm | Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref Ala Veterans Living Legacy | 2034 December | 4.000% | 99.535 | 4.060 | $85,000 | Inter-dealer | No | |
10:45am | Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref Ala Veterans Living Legacy | 2033 December | 4.000% | 99.62 | 4.054 | $90,000 | Investor sold | No | |
10:45am | Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref Ala Veterans Living Legacy | 2033 December | 4.000% | 99.62 | 4.054 | $90,000 | Inter-dealer | No | |
9:45am | Bessemer Ala Elec Rev Ref Wts | 2027 December | 4.000% | 99.887 | 4.050 | $25,000 | Investor sold | No | |
1:08pm | Lower Ala Gas Dist Gas Proj Rev Ser A | 2034 September | 5.000% | 107.112 | 4.050 | $350,000 | Investor bought | No | |
1:05pm | Fort Payne Ala Impt Auth Elec Rev | 2037 September | 4.000% | 99.622 | 4.040 | $200,000 | Investor bought | No | |
1:05pm | Fort Payne Ala Impt Auth Elec Rev | 2037 September | 4.000% | 99.622 | 4.040 | $200,000 | Inter-dealer | No | |
10:59am | Huntsville Ala Pub Bldg Auth Lease Rev | 2039 February | 5.000% | 105.418 | 4.034 | $25,000 | Investor sold | No | |
12:36pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2030 February | 4.000% | 99.882 | 4.029 | $150,000 | Investor sold | No | |
9:58am | Gadsden Ala Sch Wts Ser A | 2029 August | 3.750% | 99.001 | 4.027 | $15,000 | Investor sold | No | |
9:45am | Bessemer Ala Elec Rev Ref Wts | 2027 December | 4.000% | 99.947 | 4.022 | $25,000 | Investor bought | No | |
10:59am | Huntsville Ala Pub Bldg Auth Lease Rev | 2039 February | 5.000% | 105.488 | 4.022 | $25,000 | Inter-dealer | No | |
12:36pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2030 February | 4.000% | 99.927 | 4.018 | $150,000 | Investor bought | No | |
3:27pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2032 September | 5.000% | 106.002 | 4.009 | $5,000 | Investor sold | No | |
3:27pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2032 September | 5.000% | 106.002 | 4.009 | $5,000 | Inter-dealer | No | |
1:05pm | Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College | 2037 May | 4.000% | 99.949 | 4.005 | $60,000 | Investor bought | No | |
4:07pm | Fort Payne Ala Impt Auth Elec Rev | 2037 September | 4.000% | 99.998 | 4.000 | $100,000 | Investor bought | No | |
12:54pm | Mobile Cnty Ala Ref Ser A | 2038 August | 4.000% | 99.996 | 4.000 | $100,000 | Investor bought | No | |
2:21pm | Mobile Cnty Ala Ref Ser A | 2038 August | 4.000% | 99.996 | 4.000 | $100,000 | Investor bought | No | |
12:25pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2035 August | 4.000% | 100.035 | 3.993 | $10,000 | Investor sold | No | |
12:25pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2035 August | 4.000% | 100.035 | 3.993 | $10,000 | Inter-dealer | No | |
3:10pm | Jefferson Cnty Ala Swr Rev Wts | 2036 October | 5.000% | 106.924 | 3.990 | $50,000 | Investor bought | No | |
3:36pm | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2036 March | 4.000% | 100.122 | 3.970 | $5,000 | Inter-dealer | No | |
2:16pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2034 September | 4.000% | 100.187 | 3.965 | $100,000 | Investor sold | No | |
12:44pm | Huntsville Ala Wts Ser A | 2038 May | 5.000% | 103.521 | 3.960 | $5,000 | Investor sold | No | |
1:44pm | Mobile Cnty Ala Impt Wts | 2038 February | 5.000% | 105.051 | 3.956 | $15,000 | Investor sold | No | |
1:22pm | Muscle Shoals Ala Wts | 2038 August | 5.000% | 107.084 | 3.950 | $150,000 | Investor bought | No | |
10:06am | Gardendale Ala Wts Ser B | 2035 May | 4.000% | 100.28 | 3.944 | $15,000 | Investor bought | No | |
10:06am | Gardendale Ala Wts Ser B | 2035 May | 4.000% | 100.28 | 3.944 | $15,000 | Inter-dealer | No | |
1:44pm | Mobile Cnty Ala Impt Wts | 2038 February | 5.000% | 105.131 | 3.940 | $15,000 | Inter-dealer | No | |
2:38pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2035 August | 4.000% | 100.3 | 3.938 | $15,000 | Inter-dealer | No | |
2:38pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2035 August | 4.000% | 100.3 | 3.938 | $15,000 | Investor bought | No | |
1:12pm | Fultondale Ala Wts Ser A | 2036 March | 4.000% | 100.39 | 3.926 | $50,000 | Inter-dealer | No | |
1:12pm | Fultondale Ala Wts Ser A | 2036 March | 4.000% | 100.39 | 3.926 | $50,000 | Inter-dealer | No | |
9:08am | Fultondale Ala Wts Ser A | 2036 March | 4.000% | 100.39 | 3.926 | $50,000 | Investor bought | No | |
9:08am | Fultondale Ala Wts Ser A | 2036 March | 4.000% | 100.39 | 3.926 | $50,000 | Inter-dealer | No | |
10:00am | Northport Ala Wts | 2038 April | 5.000% | 107.015 | 3.922 | $50,000 | Investor bought | No | |
10:00am | Northport Ala Wts | 2038 April | 5.000% | 107.015 | 3.922 | $50,000 | Inter-dealer | No | |
3:36pm | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2036 March | 4.000% | 100.322 | 3.921 | $5,000 | Investor bought | No | |
12:18pm | Alabama St Brd Ed Rev Ref & Impt Southn Un St | 2032 July | 3.500% | 97.58 | 3.906 | $5,000 | Investor bought | No | |
12:18pm | Alabama St Brd Ed Rev Ref & Impt Southn Un St | 2032 July | 3.500% | 97.58 | 3.906 | $5,000 | Inter-dealer | No | |
9:59am | Clanton Ala Pub Bldg Auth Rev Ser A | 2037 May | 5.000% | 107.982 | 3.906 | $45,000 | Investor sold | No | |
9:59am | Clanton Ala Pub Bldg Auth Rev Ser A | 2037 May | 5.000% | 108.01 | 3.902 | $5,000 | Inter-dealer | No | |
2:03pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2033 November | 5.000% | 107.635 | 3.900 | $75,000 | Investor bought | No | |
2:03pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2033 November | 5.000% | 107.635 | 3.900 | $75,000 | Inter-dealer | No | |
2:03pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2033 November | 5.000% | 107.635 | 3.900 | $75,000 | Inter-dealer | No | |
8:48am | Florence Ala Wts | 2037 October | 5.000% | 106.756 | 3.900 | $15,000 | Investor bought | No | |
9:34am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2033 November | 5.000% | 107.635 | 3.900 | $20,000 | Investor bought | No | |
10:09am | Auburn Univ Ala Gen Fee Rev Ser A | 2038 June | 5.000% | 108.878 | 3.897 | $3,210,000 | Investor sold | No | |
9:59am | Clanton Ala Pub Bldg Auth Rev Ser A | 2037 May | 5.000% | 108.074 | 3.894 | $50,000 | Investor bought | No | |
9:59am | Clanton Ala Pub Bldg Auth Rev Ser A | 2037 May | 5.000% | 108.074 | 3.894 | $50,000 | Inter-dealer | No | |
1:06pm | Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College | 2035 November | 5.250% | 110.89 | 3.888 | $135,000 | Investor sold | No | |
9:58am | Gadsden Ala Sch Wts Ser A | 2029 August | 3.750% | 99.501 | 3.888 | $15,000 | Inter-dealer | No | |
2:16pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2034 September | 4.000% | 100.677 | 3.873 | $100,000 | Inter-dealer | No | |
2:16pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2034 September | 4.000% | 100.677 | 3.873 | $100,000 | Inter-dealer | No | |
1:12pm | Fultondale Ala Wts Ser A | 2036 March | 4.000% | 100.69 | 3.870 | $50,000 | Investor bought | No | |
11:06am | Auburn Univ Ala Gen Fee Rev Ser A | 2038 June | 5.000% | 109.107 | 3.870 | $3,210,000 | Investor bought | No | |
3:02pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2037 February | 5.000% | 108.207 | 3.850 | $5,000 | Investor sold | No | |
3:02pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2037 February | 5.000% | 108.207 | 3.850 | $5,000 | Inter-dealer | No | |
1:43pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2032 September | 5.000% | 107.124 | 3.830 | $45,000 | Inter-dealer | No | |
1:43pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2032 September | 5.000% | 107.124 | 3.830 | $45,000 | Investor bought | No | |
12:14pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 105.577 | 3.802 | $10,000 | Investor sold | No | |
12:23pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 105.635 | 3.790 | $55,000 | Investor sold | No | |
12:23pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 105.635 | 3.790 | $55,000 | Inter-dealer | No | |
9:45am | Bessemer Ala Brd Ed Sch Tax Wts | 2028 February | 3.625% | 99.66 | 3.772 | $25,000 | Investor sold | No | |
12:12pm | Gadsden Ala Sch Wts Ser A | 2029 August | 3.750% | 99.995 | 3.751 | $15,000 | Investor bought | No | |
12:23pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2034 September | 4.000% | 101.327 | 3.751 | $15,000 | Investor sold | No | |
9:45am | Bessemer Ala Brd Ed Sch Tax Wts | 2027 February | 3.500% | 99.66 | 3.745 | $25,000 | Investor sold | No | |
2:12pm | Madison Ala Economic Dev Wts | 2036 December | 5.000% | 107.959 | 3.737 | $20,000 | Investor sold | No | |
2:12pm | Madison Ala Economic Dev Wts | 2036 December | 5.000% | 107.959 | 3.737 | $20,000 | Inter-dealer | No | |
3:06pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2034 August | 5.000% | 109.55 | 3.732 | $10,000 | Investor sold | No | |
2:12pm | Madison Ala Economic Dev Wts | 2036 December | 5.000% | 108.059 | 3.722 | $20,000 | Investor bought | No | |
10:36am | Bessemer Ala Brd Ed Sch Tax Wts | 2028 February | 3.625% | 99.78 | 3.720 | $25,000 | Inter-dealer | No | |
10:34am | Gadsden Ala Wts Ser C | 2026 August | 3.500% | 99.8 | 3.719 | $10,000 | Inter-dealer | No | |
1:06pm | Jasper Ala Wtr Wks & Swr Brd Inc Util Rev Ser A | 2033 June | 3.250% | 96.87 | 3.717 | $20,000 | Inter-dealer | No | |
1:06pm | Jasper Ala Wtr Wks & Swr Brd Inc Util Rev Ser A | 2033 June | 3.250% | 96.87 | 3.717 | $20,000 | Inter-dealer | No | |
9:43am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 106.001 | 3.714 | $10,000 | Investor bought | No | |
9:43am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 106.001 | 3.714 | $100,000 | Inter-dealer | No | |
9:43am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 106.001 | 3.714 | $25,000 | Investor bought | No | |
9:43am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 106.001 | 3.714 | $25,000 | Investor bought | No | |
9:43am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 106.001 | 3.714 | $25,000 | Investor bought | No | |
9:43am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 106.001 | 3.714 | $15,000 | Investor bought | No | |
11:45am | Huntsville Ala Wts Ser D | 2038 March | 5.000% | 108.37 | 3.713 | $15,000 | Investor sold | No | |
10:48am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2035 July | 5.000% | 107.792 | 3.700 | $5,000 | Investor sold | No | |
10:48am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2035 July | 5.000% | 107.792 | 3.700 | $5,000 | Inter-dealer | No | |
4:04pm | Health Care Auth For Baptist Health Ala Ser A | 2032 November | 5.000% | 108.23 | 3.690 | $35,000 | Inter-dealer | No | |
4:04pm | Health Care Auth For Baptist Health Ala Ser A | 2032 November | 5.000% | 108.23 | 3.690 | $35,000 | Inter-dealer | No | |
10:59am | Huntsville Ala Wts Ser A | 2038 March | 5.000% | 108.593 | 3.680 | $30,000 | Inter-dealer | No | |
10:36am | Bessemer Ala Brd Ed Sch Tax Wts | 2028 February | 3.625% | 99.88 | 3.676 | $25,000 | Investor bought | No | |
10:35am | Bessemer Ala Brd Ed Sch Tax Wts | 2027 February | 3.500% | 99.78 | 3.658 | $25,000 | Inter-dealer | No | |
2:53pm | Jasper Ala Wtr Wks & Swr Brd Inc Util Rev Ser A | 2033 June | 3.250% | 97.354 | 3.644 | $20,000 | Investor bought | No | |
1:54pm | Montevallo Ala Amern Vlg Pub Edl Bldg Auth Rev Ref Ala Veterans Living Legacy | 2034 December | 4.000% | 101.41 | 3.639 | $85,000 | Investor bought | No | |
10:23am | Huntsville Ala Wtr Sys Rev Wts | 2037 September | 5.000% | 110.408 | 3.635 | $30,000 | Investor sold | No | |
10:23am | Huntsville Ala Wtr Sys Rev Wts | 2037 September | 5.000% | 110.473 | 3.627 | $30,000 | Inter-dealer | No | |
12:21pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Dhr Bldg Proj | 2035 March | 5.000% | 109.48 | 3.626 | $370,000 | Investor sold | No | |
12:21pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Dhr Bldg Proj | 2035 March | 5.000% | 109.48 | 3.626 | $370,000 | Inter-dealer | No | |
1:06pm | Troy Univ Ala Facs Rev Ser A | 2034 November | 5.000% | 108.116 | 3.620 | $15,000 | Investor sold | No | |
1:06pm | Troy Univ Ala Facs Rev Ser A | 2034 November | 5.000% | 108.116 | 3.620 | $15,000 | Inter-dealer | No | |
12:51pm | Chilton Cnty Ala Health Care Auth Ltd Oblig Sales Tax Chilton Cnty Hosp Proj Ser A | 2029 November | 3.250% | 98.594 | 3.615 | $15,000 | Investor sold | No | |
10:34am | Gadsden Ala Wts Ser C | 2026 August | 3.500% | 99.9 | 3.608 | $10,000 | Investor bought | No | |
1:57pm | Saraland Ala Pub Edl Bldg Auth Rev | 2033 December | 4.000% | 102.06 | 3.600 | $170,000 | Investor sold | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2033 December | 4.000% | 102.06 | 3.600 | $60,000 | Investor bought | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2033 December | 4.000% | 102.06 | 3.600 | $50,000 | Investor bought | No | |
1:57pm | Saraland Ala Pub Edl Bldg Auth Rev | 2033 December | 4.000% | 102.06 | 3.600 | $20,000 | Investor sold | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2033 December | 4.000% | 102.06 | 3.600 | $15,000 | Investor bought | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2033 December | 4.000% | 102.06 | 3.600 | $25,000 | Investor bought | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2033 December | 4.000% | 102.06 | 3.600 | $40,000 | Investor bought | No | |
2:23pm | Oneonta Ala Wts | 2033 February | 4.000% | 101.954 | 3.600 | $55,000 | Investor sold | No | |
2:23pm | Oneonta Ala Wts | 2033 February | 4.000% | 101.954 | 3.600 | $45,000 | Investor bought | No | |
2:23pm | Oneonta Ala Wts | 2033 February | 4.000% | 101.954 | 3.600 | $10,000 | Investor bought | No | |
12:10pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2036 September | 5.000% | 107.522 | 3.597 | $30,000 | Investor sold | No | |
10:02am | Gadsden Ala Wts Ser C | 2026 August | 3.500% | 99.91 | 3.597 | $10,000 | Inter-dealer | No | |
10:02am | Gadsden Ala Wts Ser C | 2026 August | 3.500% | 99.91 | 3.597 | $10,000 | Inter-dealer | No | |
12:21pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Dhr Bldg Proj | 2035 March | 5.000% | 109.73 | 3.591 | $370,000 | Inter-dealer | No | |
10:23am | Huntsville Ala Wtr Sys Rev Wts | 2037 September | 5.000% | 110.773 | 3.590 | $30,000 | Investor bought | No | |
10:23am | Huntsville Ala Wtr Sys Rev Wts | 2037 September | 5.000% | 110.773 | 3.590 | $30,000 | Inter-dealer | No | |
12:10pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2036 September | 5.000% | 107.562 | 3.590 | $30,000 | Inter-dealer | No | |
11:55am | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2030 February | 3.000% | 97.602 | 3.590 | $50,000 | Inter-dealer | No | |
10:35am | Bessemer Ala Brd Ed Sch Tax Wts | 2027 February | 3.500% | 99.88 | 3.586 | $25,000 | Investor bought | No | |
12:10pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2036 September | 5.000% | 107.662 | 3.572 | $30,000 | Investor bought | No | |
11:55am | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2030 February | 3.000% | 97.7 | 3.566 | $50,000 | Investor bought | No | |
11:31am | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev Ref | 2026 December | 2.100% | 98.261 | 3.520 | $35,000 | Investor sold | No | |
11:31am | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev Ref | 2026 December | 2.100% | 98.261 | 3.520 | $35,000 | Inter-dealer | No | |
2:23pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax Ser A | 2033 February | 4.000% | 102.45 | 3.500 | $35,000 | Investor sold | No | |
2:23pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax Ser A | 2033 February | 4.000% | 102.45 | 3.500 | $35,000 | Investor bought | No | |
4:04pm | Health Care Auth For Baptist Health Ala Ser A | 2032 November | 5.000% | 109.664 | 3.474 | $35,000 | Investor bought | No | |
3:47pm | Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs | 2029 September | 5.000% | 100.773 | 3.460 | $5,000 | Inter-dealer | No | |
12:29pm | Jasper Ala Wtr Wks & Swr Brd Inc Util Rev Ser A | 2032 June | 3.100% | 97.842 | 3.460 | $25,000 | Inter-dealer | No | |
12:29pm | Jasper Ala Wtr Wks & Swr Brd Inc Util Rev Ser A | 2032 June | 3.100% | 97.842 | 3.460 | $25,000 | Inter-dealer | No | |
3:47pm | Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs | 2029 September | 5.000% | 100.773 | 3.460 | $5,000 | Investor sold | No | |
2:17pm | Colbert Cnty Ala Wts | 2032 October | 4.000% | 102.997 | 3.450 | $15,000 | Investor bought | No | |
2:17pm | Colbert Cnty Ala Wts | 2032 October | 4.000% | 102.997 | 3.450 | $30,000 | Investor bought | No | |
1:57pm | Houston Cnty Ala Brd Ed Spl Tax Sch Wts | 2032 December | 4.000% | 102.621 | 3.450 | $175,000 | Investor bought | No | |
1:45pm | Colbert Cnty Ala Wts | 2032 October | 4.000% | 102.997 | 3.450 | $45,000 | Investor sold | No | |
1:45pm | Houston Cnty Ala Brd Ed Spl Tax Sch Wts | 2032 December | 4.000% | 102.621 | 3.450 | $175,000 | Investor sold | No | |
12:42pm | Cullman Ala Wts | 2033 April | 4.000% | 102.79 | 3.447 | $60,000 | Inter-dealer | No | |
1:45pm | Cullman Ala Wts | 2033 April | 4.000% | 102.79 | 3.447 | $60,000 | Investor sold | No | |
11:12am | Troy Univ Ala Facs Rev Ser A | 2033 November | 5.000% | 103.25 | 3.436 | $10,000 | Investor sold | No | |
10:44am | Cullman Ala Wts | 2033 April | 4.000% | 102.858 | 3.434 | $10,000 | Investor bought | No | |
10:44am | Cullman Ala Wts | 2033 April | 4.000% | 102.858 | 3.434 | $10,000 | Inter-dealer | No | |
3:28pm | Huntsville Ala Ref Wts Ser B | 2032 June | 3.125% | 98.15 | 3.433 | $10,000 | Investor sold | No | |
9:05am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2035 August | 5.000% | 107.05 | 3.432 | $45,000 | Inter-dealer | No | |
9:05am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2035 August | 5.000% | 107.05 | 3.432 | $45,000 | Investor bought | No | |
2:24pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2031 June | 4.000% | 102.958 | 3.429 | $15,000 | Investor sold | No | |
2:24pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2031 June | 4.000% | 102.958 | 3.429 | $230,000 | Investor sold | No | |
1:26pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2031 June | 4.000% | 102.958 | 3.429 | $245,000 | Inter-dealer | No | |
12:42pm | Cullman Ala Wts | 2033 April | 4.000% | 102.89 | 3.427 | $60,000 | Investor bought | No | |
3:28pm | Huntsville Ala Ref Wts Ser B | 2032 June | 3.125% | 98.22 | 3.422 | $10,000 | Inter-dealer | No | |
3:02pm | Pickens Cnty Ala Wtr Auth Wtr Rev | 2031 January | 3.000% | 97.961 | 3.420 | $95,000 | Investor bought | No | |
2:23pm | Pickens Cnty Ala Wtr Auth Wtr Rev | 2031 January | 3.000% | 97.961 | 3.420 | $95,000 | Investor sold | No | |
1:26pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2031 June | 4.000% | 103.01 | 3.419 | $245,000 | Inter-dealer | No | |
4:07pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 107.442 | 3.419 | $45,000 | Investor sold | No | |
10:30am | Lee Cnty Ala Brd Ed Cap Outlay Wts Ref | 2028 February | 4.000% | 100.526 | 3.417 | $40,000 | Investor sold | No | |
10:30am | Lee Cnty Ala Brd Ed Cap Outlay Wts Ref | 2028 February | 4.000% | 100.526 | 3.417 | $40,000 | Inter-dealer | No | |
10:29am | Lee Cnty Ala Brd Ed Cap Outlay Wts Ref | 2028 February | 4.000% | 100.526 | 3.417 | $40,000 | Inter-dealer | No | |
10:29am | Lee Cnty Ala Brd Ed Cap Outlay Wts Ref | 2028 February | 4.000% | 100.526 | 3.417 | $40,000 | Inter-dealer | No | |
10:40am | Montgomery Ala Ref Wts Ser B | 2032 December | 3.000% | 97.385 | 3.409 | $50,000 | Inter-dealer | No | |
3:28pm | Huntsville Ala Ref Wts Ser B | 2032 June | 3.125% | 98.32 | 3.405 | $10,000 | Investor bought | No | |
3:19pm | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2032 June | 4.000% | 103.111 | 3.400 | $90,000 | Investor bought | No | |
3:19pm | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2032 June | 4.000% | 103.111 | 3.400 | $35,000 | Investor bought | No | |
1:57pm | Saraland Ala Pub Edl Bldg Auth Rev | 2032 December | 4.000% | 103.111 | 3.400 | $335,000 | Investor sold | No | |
1:57pm | Saraland Ala Pub Edl Bldg Auth Rev | 2032 December | 4.000% | 103.111 | 3.400 | $25,000 | Investor sold | No | |
1:57pm | Saraland Ala Pub Edl Bldg Auth Rev | 2032 December | 4.000% | 103.111 | 3.400 | $10,000 | Investor sold | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2032 December | 4.000% | 103.111 | 3.400 | $45,000 | Investor bought | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2032 December | 4.000% | 103.111 | 3.400 | $325,000 | Investor bought | No | |
2:23pm | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2032 June | 4.000% | 103.111 | 3.400 | $125,000 | Investor sold | No | |
10:40am | Montgomery Ala Ref Wts Ser B | 2032 December | 3.000% | 97.47 | 3.396 | $50,000 | Inter-dealer | No | |
12:32pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B | 2035 September | 5.000% | 112.945 | 3.396 | $25,000 | Investor sold | No | |
12:32pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B | 2035 September | 5.000% | 113.005 | 3.389 | $25,000 | Inter-dealer | No | |
10:39am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2029 September | 5.000% | 106.022 | 3.382 | $15,000 | Investor sold | No | |
12:24pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2032 September | 4.000% | 103.341 | 3.381 | $25,000 | Investor sold | No | |
12:32pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B | 2035 September | 5.000% | 113.095 | 3.379 | $25,000 | Investor bought | No | |
11:22am | Foley Ala Utils Brd Utils Rev | 2025 November | 5.000% | 100.277 | 3.378 | $10,000 | Investor sold | No | |
12:24pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2032 September | 4.000% | 103.439 | 3.363 | $25,000 | Investor bought | No | |
4:08pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 107.742 | 3.358 | $45,000 | Investor bought | No | |
1:45pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2032 September | 4.000% | 103.512 | 3.350 | $100,000 | Investor sold | No | |
1:57pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2032 September | 4.000% | 103.512 | 3.350 | $100,000 | Investor bought | No | |
3:30pm | Oneonta Ala Wts | 2032 February | 4.000% | 103.199 | 3.350 | $95,000 | Investor bought | No | |
3:30pm | Oneonta Ala Wts | 2032 February | 4.000% | 103.199 | 3.350 | $25,000 | Investor bought | No | |
3:30pm | Oneonta Ala Wts | 2032 February | 4.000% | 103.199 | 3.350 | $25,000 | Investor bought | No | |
2:23pm | Oneonta Ala Wts | 2032 February | 4.000% | 103.199 | 3.350 | $145,000 | Investor sold | No | |
2:23pm | Cullman Ala Wts | 2032 April | 4.000% | 103.34 | 3.340 | $25,000 | Investor bought | No | |
2:23pm | Cullman Ala Wts | 2032 April | 4.000% | 103.34 | 3.340 | $165,000 | Investor bought | No | |
1:45pm | Cullman Ala Wts | 2032 April | 4.000% | 103.34 | 3.340 | $190,000 | Investor sold | No | |
10:39am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2029 September | 5.000% | 106.222 | 3.330 | $15,000 | Investor bought | No | |
10:02am | Gadsden Ala Wts Ser C | 2026 August | 3.500% | 100.01 | 3.322 | $10,000 | Investor bought | No | |
3:30pm | Florence Ala Pub Bldg Auth Lease Rev | 2032 September | 5.000% | 109.2 | 3.300 | $20,000 | Investor bought | No | |
3:30pm | Florence Ala Pub Bldg Auth Lease Rev | 2032 September | 5.000% | 109.2 | 3.300 | $40,000 | Investor bought | No | |
1:45pm | Florence Ala Pub Bldg Auth Lease Rev | 2032 September | 5.000% | 109.2 | 3.300 | $90,000 | Investor sold | No | |
3:30pm | Florence Ala Pub Bldg Auth Lease Rev | 2032 September | 5.000% | 109.2 | 3.300 | $10,000 | Investor bought | No | |
3:30pm | Florence Ala Pub Bldg Auth Lease Rev | 2032 September | 5.000% | 109.2 | 3.300 | $10,000 | Investor bought | No | |
3:30pm | Florence Ala Pub Bldg Auth Lease Rev | 2032 September | 5.000% | 109.2 | 3.300 | $10,000 | Investor bought | No | |
11:19am | Alabama St Ref Ser C | 2030 August | 2.250% | 95.325 | 3.285 | $50,000 | Investor sold | No | |
11:19am | Alabama St Ref Ser C | 2030 August | 2.250% | 95.325 | 3.285 | $50,000 | Inter-dealer | No | |
2:24pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax Ser A | 2032 February | 4.000% | 103.547 | 3.281 | $55,000 | Investor sold | No | |
1:26pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax Ser A | 2032 February | 4.000% | 103.547 | 3.281 | $55,000 | Inter-dealer | No | |
2:21pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2031 June | 4.000% | 103.758 | 3.278 | $75,000 | Inter-dealer | No | |
2:21pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2031 June | 4.000% | 103.758 | 3.278 | $75,000 | Inter-dealer | No | |
9:45am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2033 July | 5.000% | 110.568 | 3.264 | $10,000 | Investor sold | No | |
12:29pm | Jasper Ala Wtr Wks & Swr Brd Inc Util Rev Ser A | 2032 June | 3.100% | 99.016 | 3.263 | $25,000 | Investor bought | No | |
3:00pm | Pell City Ala Spl Care Facs Fing Auth Rev Noland Health Svcs Inc Ser A | 2028 December | 5.000% | 105.353 | 3.255 | $300,000 | Investor sold | No | |
8:48am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2034 November | 5.000% | 108.258 | 3.253 | $15,000 | Investor bought | No | |
12:24pm | Birmingham Ala Wts Ser A | 2031 June | 4.000% | 103.279 | 3.250 | $10,000 | Investor sold | No | |
12:24pm | Birmingham Ala Wts Ser A | 2031 June | 4.000% | 103.279 | 3.250 | $10,000 | Inter-dealer | No | |
2:23pm | Opp Ala Wts Ser A | 2031 March | 4.000% | 103.756 | 3.250 | $30,000 | Investor sold | No | |
2:23pm | Opp Ala Wts Ser A | 2031 March | 4.000% | 103.756 | 3.250 | $30,000 | Investor bought | No | |
12:23pm | Hoover Ala Wts | 2035 March | 5.000% | 111.647 | 3.240 | $30,000 | Inter-dealer | No | |
12:23pm | Hoover Ala Wts | 2035 March | 5.000% | 111.647 | 3.240 | $30,000 | Investor sold | No | |
2:21pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2031 June | 4.000% | 104.008 | 3.231 | $75,000 | Investor bought | No | |
2:21pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2031 June | 4.000% | 104.008 | 3.231 | $75,000 | Inter-dealer | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2031 December | 4.000% | 104.067 | 3.220 | $35,000 | Investor bought | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2031 December | 4.000% | 104.067 | 3.220 | $20,000 | Investor bought | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2031 December | 4.000% | 104.067 | 3.220 | $15,000 | Investor bought | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2031 December | 4.000% | 104.067 | 3.220 | $20,000 | Investor bought | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2031 December | 4.000% | 104.067 | 3.220 | $20,000 | Investor bought | No | |
2:23pm | Saraland Ala Pub Edl Bldg Auth Rev | 2031 December | 4.000% | 104.067 | 3.220 | $220,000 | Investor sold | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2031 December | 4.000% | 104.067 | 3.220 | $100,000 | Investor bought | No | |
2:52pm | Saraland Ala Pub Edl Bldg Auth Rev | 2031 December | 4.000% | 104.067 | 3.220 | $10,000 | Investor bought | No | |
8:07am | Lee Cnty Ala Brd Ed Spl Tax Sch Wts | 2034 February | 5.000% | 113.123 | 3.210 | $15,000 | Investor bought | No | |
1:25pm | Jefferson Cnty Ala Swr Rev Wts | 2031 October | 5.000% | 110.037 | 3.175 | $10,000 | Investor bought | No | |
9:37am | Wetumpka Ala Wts Ser A | 2025 November | 5.000% | 100.316 | 3.162 | $20,000 | Investor bought | No | |
2:06pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2030 November | 4.000% | 104.11 | 3.133 | $15,000 | Inter-dealer | No | |
1:03pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2028 June | 5.000% | 101.39 | 3.131 | $15,000 | Investor sold | No | |
3:55pm | Lower Ala Gas Dist Gas Proj Rev Ser A | 2028 September | 5.000% | 105.342 | 3.127 | $175,000 | Investor bought | No | |
3:55pm | Lower Ala Gas Dist Gas Proj Rev Ser A | 2028 September | 5.000% | 105.342 | 3.127 | $175,000 | Inter-dealer | No | |
2:06pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2030 November | 4.000% | 104.21 | 3.113 | $15,000 | Investor bought | No | |
11:26am | Lower Ala Gas Dist Gas Proj Rev Ser A | 2028 September | 5.000% | 105.392 | 3.110 | $50,000 | Inter-dealer | No | |
11:26am | Lower Ala Gas Dist Gas Proj Rev Ser A | 2028 September | 5.000% | 105.392 | 3.110 | $50,000 | Inter-dealer | No | |
11:26am | Lower Ala Gas Dist Gas Proj Rev Ser A | 2028 September | 5.000% | 105.392 | 3.110 | $50,000 | Inter-dealer | No | |
8:08am | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2033 December | 5.000% | 113.749 | 3.100 | $10,000 | Investor bought | No | |
11:59am | Tuscaloosa Ala Wts Ser A | 2033 October | 4.000% | 104.208 | 3.100 | $105,000 | Investor bought | No | |
2:46pm | Huntsville Ala Wts Ser A | 2034 March | 5.000% | 112.731 | 3.088 | $25,000 | Investor sold | No | |
11:26am | Lower Ala Gas Dist Gas Proj Rev Ser A | 2028 September | 5.000% | 105.492 | 3.076 | $50,000 | Investor bought | No | |
4:19pm | Foley Ala Utils Brd Utils Rev | 2032 November | 5.000% | 111.632 | 3.060 | $395,000 | Investor bought | No | |
3:00pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 109.241 | 3.056 | $100,000 | Investor sold | No | |
1:57pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Coastal Ala Cmnty College | 2030 October | 4.000% | 104.496 | 3.040 | $75,000 | Investor bought | No | |
1:45pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Coastal Ala Cmnty College | 2030 October | 4.000% | 104.496 | 3.040 | $75,000 | Investor sold | No | |
8:37am | Mobile Cnty Ala Brd Sch Commrs Ref Wts 4 & 12 Mill Taxes B | 2031 March | 5.000% | 100.995 | 3.023 | $10,000 | Inter-dealer | No | |
2:46pm | Huntsville Ala Pub Bldg Auth Lease Rev | 2033 February | 5.000% | 111.554 | 3.009 | $50,000 | Investor sold | No | |
1:45pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Lawson St Cmnty College | 2030 June | 4.000% | 104.402 | 3.000 | $20,000 | Investor bought | No | |
11:07am | Cullman Ala Utils Brd Wtr Rev | 2030 September | 4.000% | 104.189 | 3.000 | $100,000 | Investor bought | No | |
1:45pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Lawson St Cmnty College | 2030 June | 4.000% | 104.402 | 3.000 | $20,000 | Investor sold | No | |
12:53pm | Jacksonville Ala St Univ Rev Tuition & Fee Bam Tcrs | 2030 December | 5.000% | 108.882 | 2.984 | $35,000 | Investor bought | No | |
12:53pm | Jacksonville Ala St Univ Rev Tuition & Fee Bam Tcrs | 2030 December | 5.000% | 108.882 | 2.984 | $35,000 | Inter-dealer | No | |
4:45pm | Calera Ala Wts Ser A | 2026 February | 5.000% | 100.851 | 2.975 | $250,000 | Investor sold | No | |
1:34pm | Fort Payne Ala Impt Auth Elec Rev | 2031 September | 5.000% | 111.015 | 2.967 | $30,000 | Inter-dealer | No | |
4:45pm | Calera Ala Wts Ser A | 2026 February | 5.000% | 100.859 | 2.956 | $250,000 | Inter-dealer | No | |
12:44pm | Jackson Cnty Ala Brd Ed Sch Tax Wts Ser A | 2026 March | 4.000% | 100.538 | 2.931 | $55,000 | Investor sold | No | |
12:44pm | Jackson Cnty Ala Brd Ed Sch Tax Wts Ser A | 2026 March | 4.000% | 100.538 | 2.931 | $55,000 | Inter-dealer | No | |
10:45am | Fort Payne Ala Impt Auth Elec Rev | 2031 September | 5.000% | 111.265 | 2.924 | $50,000 | Inter-dealer | No | |
1:34pm | Fort Payne Ala Impt Auth Elec Rev | 2031 September | 5.000% | 111.265 | 2.924 | $30,000 | Inter-dealer | No | |
10:45am | Fort Payne Ala Impt Auth Elec Rev | 2031 September | 5.000% | 111.275 | 2.922 | $50,000 | Investor bought | No | |
2:44pm | Talladega Cnty Ala Brd Ed Spl Tax Sch Wts 5 Mill Lincoln Tax Ser A | 2028 March | 4.000% | 101.588 | 2.918 | $25,000 | Inter-dealer | No | |
10:09am | Madison Ala Wts Ser C | 2028 December | 4.000% | 100.817 | 2.902 | $25,000 | Investor bought | No | |
1:37pm | Fort Payne Ala Impt Auth Elec Rev | 2031 September | 5.000% | 111.404 | 2.900 | $30,000 | Investor bought | No | |
1:38pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2025 November | 5.000% | 100.365 | 2.890 | $50,000 | Investor sold | No | |
3:54pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2025 November | 5.000% | 100.365 | 2.890 | $80,000 | Investor sold | No | |
9:06am | Madison Ala Wts Ser C | 2028 December | 4.000% | 100.833 | 2.881 | $100,000 | Inter-dealer | No | |
2:31pm | Talladega Cnty Ala Brd Ed Spl Tax Sch Wts 5 Mill Lincoln Tax Ser A | 2028 March | 4.000% | 101.663 | 2.867 | $15,000 | Investor bought | No | |
3:50pm | Jefferson Cnty Ala Swr Rev Wts | 2029 October | 5.000% | 108.195 | 2.864 | $380,000 | Investor sold | No | |
10:11am | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2028 September | 5.000% | 101.077 | 2.862 | $30,000 | Investor bought | No | |
3:50pm | Jefferson Cnty Ala Swr Rev Wts | 2029 October | 5.000% | 108.22 | 2.858 | $380,000 | Inter-dealer | No | |
2:10pm | Madison Ala Sch Wts Ser B | 2026 February | 5.000% | 100.904 | 2.851 | $10,000 | Investor sold | No | |
2:10pm | Madison Ala Sch Wts Ser B | 2026 February | 5.000% | 100.904 | 2.851 | $10,000 | Inter-dealer | No | |
1:18pm | University Ala Gen Rev Univ Ala Ser B | 2032 July | 5.000% | 113.271 | 2.851 | $25,000 | Investor bought | No | |
1:18pm | University Ala Gen Rev Univ Ala Ser B | 2032 July | 5.000% | 113.271 | 2.851 | $25,000 | Inter-dealer | No | |
3:40pm | Talladega Cnty Ala Brd Ed Spl Tax Sch Wts 5 Mill Lincoln Tax Ser A | 2028 March | 4.000% | 101.691 | 2.849 | $20,000 | Inter-dealer | No | |
9:06am | Madison Ala Wts Ser C | 2028 December | 4.000% | 100.868 | 2.834 | $100,000 | Investor bought | No | |
2:44pm | Talladega Cnty Ala Brd Ed Spl Tax Sch Wts 5 Mill Lincoln Tax Ser A | 2028 March | 4.000% | 101.713 | 2.834 | $25,000 | Inter-dealer | No | |
1:44pm | Alabama St Ser A | 2026 November | 5.000% | 100.912 | 2.832 | $25,000 | Investor sold | No | |
12:44pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2029 June | 5.000% | 101.617 | 2.832 | $35,000 | Investor sold | No | |
1:44pm | Alabama St Ser A | 2026 November | 5.000% | 100.912 | 2.832 | $25,000 | Inter-dealer | No | |
8:37am | Mobile Cnty Ala Brd Sch Commrs Ref Wts 4 & 12 Mill Taxes B | 2031 March | 5.000% | 101.095 | 2.826 | $10,000 | Investor bought | No | |
8:09am | Auburn Ala Wts Ser A | 2031 August | 4.000% | 106.398 | 2.820 | $10,000 | Investor bought | No | |
2:40pm | Phenix City Ala Wts Ser A | 2029 April | 4.000% | 104.013 | 2.818 | $10,000 | Investor sold | No | |
2:48pm | Trussville Ala Pub Bldg Auth Lease Rev Civic Ctr Annex Proj Ser A | 2029 October | 5.000% | 108.417 | 2.809 | $10,000 | Investor bought | No | |
2:48pm | Trussville Ala Pub Bldg Auth Lease Rev Civic Ctr Annex Proj Ser A | 2029 October | 5.000% | 108.417 | 2.809 | $10,000 | Inter-dealer | No | |
4:13pm | Jefferson Cnty Ala Swr Rev Wts | 2029 October | 5.000% | 108.452 | 2.800 | $380,000 | Investor bought | No | |
12:53pm | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2041 December | 5.000% | 102.722 | 2.790 | $5,000 | Investor sold | No | |
2:40pm | Phenix City Ala Wts Ser A | 2029 April | 4.000% | 104.113 | 2.789 | $10,000 | Inter-dealer | No | |
11:23am | Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College | 2027 August | 5.000% | 104.121 | 2.788 | $25,000 | Investor sold | No | |
8:07am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2032 September | 5.000% | 114.053 | 2.780 | $15,000 | Investor bought | No | |
9:34am | Cherokee Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax | 2026 December | 5.000% | 102.765 | 2.751 | $30,000 | Investor bought | No | |
10:23am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2030 July | 5.000% | 110.14 | 2.749 | $20,000 | Investor sold | No | |
11:14am | Montgomery Ala Ref Wts Ser B | 2028 December | 3.000% | 100.842 | 2.728 | $35,000 | Inter-dealer | No | |
11:14am | Montgomery Ala Ref Wts Ser B | 2028 December | 3.000% | 100.842 | 2.728 | $35,000 | Inter-dealer | No | |
11:14am | Montgomery Ala Ref Wts Ser B | 2028 December | 3.000% | 100.842 | 2.728 | $35,000 | Investor sold | No | |
11:14am | Montgomery Ala Ref Wts Ser B | 2028 December | 3.000% | 100.842 | 2.728 | $35,000 | Inter-dealer | No | |
11:55am | Alabama Cmnty College Sys Brd Trustees Rev Ref H Councill Trenholm St | 2028 August | 4.000% | 103.56 | 2.726 | $20,000 | Investor bought | No | |
3:02pm | Anniston Ala Wts | 2029 March | 4.000% | 104.25 | 2.722 | $15,000 | Investor sold | No | |
3:02pm | Anniston Ala Wts | 2029 March | 4.000% | 104.25 | 2.722 | $15,000 | Inter-dealer | No | |
12:44pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2029 June | 5.000% | 101.717 | 2.700 | $35,000 | Investor bought | No | |
11:30am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2029 June | 5.000% | 101.717 | 2.700 | $30,000 | Inter-dealer | No | |
3:18pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2026 January | 5.000% | 100.175 | 2.689 | $40,000 | Inter-dealer | No | |
3:18pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2026 January | 5.000% | 100.175 | 2.689 | $40,000 | Investor sold | No | |
11:45am | Birmingham Ala Wtrwks Brd Wtr Rev Sr | 2030 January | 5.000% | 105.217 | 2.687 | $20,000 | Investor sold | No | |
1:11pm | Tuscaloosa Ala Wts Ser A | 2030 October | 4.000% | 106.212 | 2.687 | $30,000 | Investor sold | No | |
9:45am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2026 September | 5.000% | 102.298 | 2.681 | $10,000 | Investor sold | No | |
3:21pm | Huntsville Ala Elec Sys Rev Wts Ser B | 2029 December | 5.000% | 103.963 | 2.679 | $5,000 | Inter-dealer | No | |
1:11pm | Tuscaloosa Ala Wts Ser A | 2030 October | 4.000% | 106.272 | 2.674 | $30,000 | Inter-dealer | No | |
11:45am | Mobile Ala Wts Ser A | 2029 February | 5.000% | 103.343 | 2.660 | $15,000 | Inter-dealer | No | |
11:45am | Mobile Ala Wts Ser A | 2029 February | 5.000% | 103.343 | 2.660 | $15,000 | Investor sold | No | |
9:45am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2026 September | 5.000% | 102.329 | 2.650 | $10,000 | Investor bought | No | |
9:18am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2026 March | 5.000% | 101.191 | 2.650 | $90,000 | Investor sold | No | |
9:18am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2026 March | 5.000% | 101.191 | 2.650 | $90,000 | Inter-dealer | No | |
12:04pm | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2037 February | 5.000% | 103.301 | 2.628 | $15,000 | Investor sold | No | |
3:21pm | Huntsville Ala Elec Sys Rev Wts Ser B | 2029 December | 5.000% | 104.063 | 2.622 | $5,000 | Investor bought | No | |
3:55pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2035 January | 5.000% | 103.12 | 2.620 | $30,000 | Investor sold | No | |
3:55pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2035 January | 5.000% | 103.12 | 2.620 | $30,000 | Inter-dealer | No | |
8:08am | Mobile Cnty Ala Ref Ser A | 2030 August | 5.000% | 111.08 | 2.590 | $10,000 | Investor bought | No | |
8:08am | Mobile Cnty Ala Ref Ser A | 2030 August | 5.000% | 111.08 | 2.590 | $10,000 | Inter-dealer | No | |
2:11pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2029 August | 5.000% | 108.943 | 2.590 | $15,000 | Investor sold | No | |
10:25am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2026 July | 5.000% | 102.0 | 2.586 | $125,000 | Investor bought | No | |
8:08am | Troy Univ Ala Facs Rev Ser A | 2027 November | 5.000% | 105.089 | 2.580 | $15,000 | Investor bought | No | |
8:08am | Troy Univ Ala Facs Rev Ser A | 2027 November | 5.000% | 105.089 | 2.580 | $15,000 | Inter-dealer | No | |
12:04pm | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2037 February | 5.000% | 103.381 | 2.572 | $15,000 | Inter-dealer | No | |
2:39pm | Birmingham Ala Arpt Auth Arpt Rev | 2026 July | 5.000% | 102.03 | 2.551 | $20,000 | Investor sold | No | |
2:39pm | Birmingham Ala Arpt Auth Arpt Rev | 2026 July | 5.000% | 102.03 | 2.551 | $20,000 | Inter-dealer | No | |
8:08am | Montgomery Ala Wts Ser A | 2026 December | 5.000% | 103.042 | 2.531 | $10,000 | Investor bought | No | |
8:08am | Montgomery Ala Wts Ser A | 2026 December | 5.000% | 103.042 | 2.531 | $10,000 | Inter-dealer | No | |
12:15pm | Birmingham Ala Arpt Auth Arpt Rev | 2026 July | 5.000% | 102.047 | 2.531 | $175,000 | Investor sold | No | |
8:09am | Madison Ala Brd Ed Spl Tax Sch Wts | 2029 February | 5.000% | 108.059 | 2.530 | $10,000 | Investor bought | No | |
2:14pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2026 June | 4.000% | 101.105 | 2.521 | $35,000 | Investor sold | No | |
2:14pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2026 June | 4.000% | 101.105 | 2.521 | $35,000 | Inter-dealer | No | |
10:56am | Mobile Cnty Ala Impt Wts | 2030 February | 5.000% | 108.127 | 2.510 | $90,000 | Investor bought | No | |
10:56am | Mobile Cnty Ala Impt Wts | 2030 February | 5.000% | 108.127 | 2.510 | $90,000 | Inter-dealer | No | |
11:40am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2029 August | 5.000% | 109.26 | 2.509 | $110,000 | Inter-dealer | No | |
1:25pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2028 February | 5.000% | 105.853 | 2.499 | $30,000 | Inter-dealer | No | |
1:25pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2028 February | 5.000% | 105.853 | 2.499 | $30,000 | Investor sold | No | |
12:24pm | University Of Ala At Birmingham Gen Rev Ser A | 2027 October | 5.000% | 105.152 | 2.460 | $15,000 | Investor sold | No | |
10:35am | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2027 December | 5.000% | 105.549 | 2.460 | $20,000 | Investor sold | No | |
11:38am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2029 August | 5.000% | 109.458 | 2.459 | $355,000 | Investor sold | No | |
2:41pm | University Ala Gen Rev Ser C | 2026 July | 5.000% | 102.122 | 2.450 | $10,000 | Investor sold | No | |
2:41pm | University Ala Gen Rev Ser C | 2026 July | 5.000% | 102.122 | 2.450 | $10,000 | Inter-dealer | No | |
11:30am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2029 June | 5.000% | 101.917 | 2.438 | $30,000 | Investor bought | No | |
11:30am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2029 June | 5.000% | 101.917 | 2.438 | $30,000 | Inter-dealer | No | |
1:38pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2029 December | 5.000% | 110.351 | 2.427 | $30,000 | Investor bought | No | |
11:07am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2033 January | 5.000% | 103.383 | 2.425 | $35,000 | Inter-dealer | No | |
10:35am | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2027 December | 5.000% | 105.649 | 2.416 | $20,000 | Investor bought | No | |
8:09am | Vestavia Hills Ala Wts | 2028 August | 5.000% | 107.277 | 2.410 | $10,000 | Investor bought | No | |
8:09am | Vestavia Hills Ala Wts | 2028 August | 5.000% | 107.277 | 2.410 | $10,000 | Inter-dealer | No | |
3:44pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2028 September | 5.000% | 107.487 | 2.407 | $25,000 | Inter-dealer | No | |
3:44pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2028 September | 5.000% | 107.487 | 2.407 | $25,000 | Investor sold | No | |
11:37am | Huntsville Ala Wtr Sys Rev Wts | 2029 November | 5.000% | 102.998 | 2.400 | $50,000 | Inter-dealer | No | |
3:40pm | Talladega Cnty Ala Brd Ed Spl Tax Sch Wts 5 Mill Lincoln Tax Ser A | 2028 March | 4.000% | 102.391 | 2.380 | $20,000 | Investor bought | No | |
11:07am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2033 January | 5.000% | 103.483 | 2.351 | $35,000 | Inter-dealer | No | |
11:40am | Huntsville Ala Wts Ser A | 2029 December | 5.000% | 110.736 | 2.337 | $10,000 | Inter-dealer | No | |
3:19pm | Auburn Univ Ala Gen Fee Rev Ser B | 2028 June | 5.000% | 107.09 | 2.332 | $25,000 | Inter-dealer | No | |
2:44pm | Talladega Cnty Ala Brd Ed Spl Tax Sch Wts 5 Mill Lincoln Tax Ser A | 2028 March | 4.000% | 102.475 | 2.324 | $25,000 | Investor bought | No | |
11:40am | Huntsville Ala Wts Ser A | 2029 December | 5.000% | 110.836 | 2.314 | $10,000 | Investor bought | No | |
11:37am | Huntsville Ala Wtr Sys Rev Wts | 2029 November | 5.000% | 103.198 | 2.231 | $50,000 | Investor bought | No | |
11:37am | Huntsville Ala Wtr Sys Rev Wts | 2029 November | 5.000% | 103.198 | 2.231 | $50,000 | Inter-dealer | No | |
3:19pm | Auburn Univ Ala Gen Fee Rev Ser B | 2028 June | 5.000% | 107.415 | 2.215 | $25,000 | Investor bought | No | |
11:07am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2033 January | 5.000% | 103.923 | 2.025 | $35,000 | Investor bought | No | |
4:36pm | Fairfield Ala Unrefunded Balance Ref Wts | 2029 February | 5.000% | 100.299 | 1.129 | $35,000 | Inter-dealer | No | |
3:12pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 100.582 | 0.000 | $225,000 | Investor sold | No | |
9:46am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F | 2053 November | 5.500% | 105.668 | 0.000 | $10,000 | Inter-dealer | No | |
11:49am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2052 October | 4.000% | 100.594 | 0.000 | $245,000 | Investor sold | No | |
12:01pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 103.769 | 0.000 | $10,000 | Investor sold | No | |
2:43pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.349 | 0.000 | $15,000 | Inter-dealer | No | |
10:47am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.44 | 0.000 | $25,000 | Inter-dealer | No | |
10:47am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.09 | 0.000 | $25,000 | Inter-dealer | No | |
10:00am | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2051 December | 4.000% | 98.5 | 0.000 | $250,000 | Investor sold | No | |
11:51am | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.514 | 0.000 | $645,000 | Inter-dealer | No | |
12:32pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.729 | 0.000 | $25,000 | Investor sold | No | |
11:38am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2054 January | 5.250% | 106.484 | 0.000 | $35,000 | Investor sold | No | |
3:00pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 100.582 | 0.000 | $225,000 | Inter-dealer | No | |
11:38am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2054 January | 5.250% | 106.519 | 0.000 | $35,000 | Inter-dealer | No | |
3:00pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 100.617 | 0.000 | $225,000 | Inter-dealer | No | |
1:10pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 101.013 | 0.000 | $15,000 | Investor bought | No | |
12:19pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 101.1 | 0.000 | $240,000 | Investor bought | No | |
3:16pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 2 Ser B | 2049 June | 5.000% | 106.444 | 0.000 | $340,000 | Investor bought | No | |
1:54pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 100.163 | 0.000 | $50,000 | Investor bought | No | |
1:02pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2055 October | 5.000% | 106.992 | 0.000 | $110,000 | Investor bought | No | |
1:10pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 101.013 | 0.000 | $15,000 | Inter-dealer | No | |
12:19pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 101.1 | 0.000 | $240,000 | Inter-dealer | No | |
11:40am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 103.953 | 0.000 | $70,000 | Investor sold | No | |
1:48pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2055 October | 5.000% | 106.932 | 0.000 | $1,000,000 | Investor sold | No | |
1:42pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2056 May | 5.250% | 102.842 | 0.000 | $85,000 | Investor bought | No | |
1:48pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2055 October | 5.000% | 106.992 | 0.000 | $1,000,000 | Investor bought | No | |
2:45pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 109.359 | 0.000 | $55,000 | Inter-dealer | No | |
11:23am | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.959 | 0.000 | $75,000 | Investor sold | No | |
1:13pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C | 2055 October | 5.000% | 106.565 | 0.000 | $80,000 | Investor bought | No | |
11:02am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2056 January | 5.000% | 104.065 | 0.000 | $40,000 | Investor sold | No | |
11:47am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 1 | 2053 April | 4.000% | 100.715 | 0.000 | $240,000 | Investor sold | No | |
1:13pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C | 2055 October | 5.000% | 106.565 | 0.000 | $80,000 | Inter-dealer | No | |
11:02am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2056 January | 5.000% | 104.165 | 0.000 | $40,000 | Inter-dealer | No | |
10:14am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 108.989 | 0.000 | $10,000 | Inter-dealer | No | |
11:02am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2056 January | 5.000% | 104.165 | 0.000 | $40,000 | Inter-dealer | No | |
9:31am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 104.937 | 0.000 | $25,000 | Inter-dealer | No | |
10:49am | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 100.0 | 0.000 | $170,000 | Inter-dealer | No | |
11:47am | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.614 | 0.000 | $645,000 | Inter-dealer | No | |
1:08pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 103.653 | 0.000 | $10,000 | Inter-dealer | No | |
11:47am | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 100.0 | 0.000 | $170,000 | Investor sold | No | |
1:20pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 101.192 | 0.000 | $40,000 | Investor sold | No | |
12:02pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.864 | 0.000 | $10,000 | Investor sold | No | |
1:41pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 105.302 | 0.000 | $5,000 | Investor sold | No | |
3:21pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 1 | 2053 April | 4.000% | 101.2 | 0.000 | $240,000 | Investor bought | No | |
11:02am | Huntsville Redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj | 2043 January | 5.500% | 71.325 | 0.000 | $1,250,000 | Inter-dealer | No | |
11:40am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 103.953 | 0.000 | $70,000 | Inter-dealer | No | |
12:53pm | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 108.417 | 0.000 | $775,000 | Investor bought | No | |
1:21pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2055 October | 5.000% | 106.165 | 0.000 | $30,000 | Investor bought | No | |
3:27pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2056 May | 5.250% | 101.645 | 0.000 | $15,000 | Investor sold | No | |
11:47am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 100.649 | 0.000 | $175,000 | Investor sold | No | |
12:30pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.796 | 0.000 | $25,000 | Investor bought | No | |
10:57am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 100.749 | 0.000 | $175,000 | Inter-dealer | No | |
11:00am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2052 October | 4.000% | 100.694 | 0.000 | $245,000 | Inter-dealer | No | |
2:04pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 100.2 | 0.000 | $75,000 | Investor bought | No | |
1:08pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 104.515 | 0.000 | $25,000 | Inter-dealer | No | |
1:20pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5 Ser A 1 | 2049 October | 4.000% | 100.539 | 0.000 | $25,000 | Investor sold | No | |
1:22pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 100.827 | 0.000 | $5,000 | Investor sold | No | |
1:20pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 105.235 | 0.000 | $20,000 | Investor sold | No | |
1:20pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2055 October | 5.000% | 105.999 | 0.000 | $30,000 | Investor sold | No | |
12:32pm | Alabama Hsg Fin Auth Multi Family Hsg Rev Forest Hills Vlg Proj Ser A | 2027 November | 5.000% | 102.055 | 0.000 | $30,000 | Investor sold | No | |
1:20pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 100.874 | 0.000 | $15,000 | Investor sold | No | |
8:40am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2052 October | 4.000% | 100.952 | 0.000 | $1,000,000 | Investor bought | No | |
12:32pm | Alabama Hsg Fin Auth Multi Family Hsg Rev Forest Hills Vlg Proj Ser A | 2027 November | 5.000% | 102.115 | 0.000 | $30,000 | Inter-dealer | No | |
1:22pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 105.485 | 0.000 | $20,000 | Investor bought | No | |
1:41pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 105.302 | 0.000 | $5,000 | Inter-dealer | No | |
1:22pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index Proj No 7 Ser C 2 | 2052 October | 3.130% | 98.653 | 0.000 | $50,000 | Investor bought | No | |
2:23pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.3 | 0.000 | $25,000 | Investor sold | No | |
1:20pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index Proj No 7 Ser C 2 | 2052 October | 3.130% | 98.553 | 0.000 | $50,000 | Investor sold | No | |
11:49am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2054 January | 5.250% | 107.249 | 0.000 | $200,000 | Investor bought | No | |
11:49am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 100.445 | 0.000 | $15,000 | Investor sold | No | |
1:20pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 104.24 | 0.000 | $25,000 | Investor sold | No | |
2:45pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F | 2053 November | 5.500% | 105.109 | 0.000 | $10,000 | Investor sold | No | |
10:49am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 1 | 2053 April | 4.000% | 100.897 | 0.000 | $240,000 | Inter-dealer | No | |
1:42pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2056 May | 5.250% | 102.842 | 0.000 | $85,000 | Inter-dealer | No | |
10:49am | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 100.12 | 0.000 | $170,000 | Inter-dealer | No | |
3:09pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 100.978 | 0.000 | $30,000 | Investor bought | No | |
11:49am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 100.445 | 0.000 | $15,000 | Inter-dealer | No | |
2:45pm | Montgomery Ala Med Clinic Brd Health Care Fac Rev Jackson Hosp & Clinic | 2036 March | 4.000% | 36.46 | 0.000 | $10,000 | Investor sold | No | |
1:08pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 103.653 | 0.000 | $10,000 | Inter-dealer | No | |
1:22pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5 Ser A 1 | 2049 October | 4.000% | 100.739 | 0.000 | $25,000 | Investor bought | No | |
1:22pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 101.316 | 0.000 | $40,000 | Investor bought | No | |
8:13am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2052 October | 4.000% | 100.952 | 0.000 | $1,000,000 | Investor bought | No | |
2:43pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.409 | 0.000 | $15,000 | Investor bought | No | |
1:22pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 104.44 | 0.000 | $25,000 | Investor bought | No | |
2:43pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 103.789 | 0.000 | $10,000 | Investor sold | No | |
1:22pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 101.206 | 0.000 | $15,000 | Investor bought | No | |
1:55pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 104.752 | 0.000 | $70,000 | Investor bought | No | |
1:55pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 104.752 | 0.000 | $70,000 | Inter-dealer | No | |
12:02pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 105.736 | 0.000 | $225,000 | Investor sold | No | |
10:14am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 108.989 | 0.000 | $10,000 | Inter-dealer | No | |
12:41pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 110.712 | 0.000 | $150,000 | Investor bought | No | |
12:03pm | Huntsville Redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj | 2043 January | 5.500% | 71.0 | 0.000 | $400,000 | Investor sold | No | |
11:38am | Huntsville Redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj | 2043 January | 5.500% | 71.0 | 0.000 | $200,000 | Investor sold | No | |
12:57pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2052 October | 4.000% | 101.039 | 0.000 | $245,000 | Investor bought | No | |
1:09pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1 | 2053 November | 5.500% | 106.889 | 0.000 | $10,000 | Investor bought | No | |
1:23pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C | 2055 October | 5.000% | 106.67 | 0.000 | $30,000 | Investor bought | No | |
10:59am | Huntsville Redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj | 2043 January | 5.500% | 71.25 | 0.000 | $1,250,000 | Inter-dealer | No | |
1:09pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1 | 2053 November | 5.500% | 106.689 | 0.000 | $10,000 | Inter-dealer | No | |
2:45pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 109.244 | 0.000 | $55,000 | Investor sold | No | |
10:47am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.09 | 0.000 | $25,000 | Investor sold | No | |
2:45pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 109.299 | 0.000 | $55,000 | Inter-dealer | No | |
2:45pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 104.982 | 0.000 | $10,000 | Inter-dealer | No | |
11:51am | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.514 | 0.000 | $645,000 | Investor sold | No | |
2:45pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B | 2053 December | 5.250% | 106.5 | 0.000 | $10,000 | Inter-dealer | No | |
10:50am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 1 | 2053 April | 4.000% | 100.715 | 0.000 | $240,000 | Inter-dealer | No | |
2:43pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.274 | 0.000 | $15,000 | Investor sold | No | |
2:45pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B | 2053 December | 5.250% | 106.4 | 0.000 | $10,000 | Investor sold | No | |
9:31am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 104.937 | 0.000 | $25,000 | Investor sold | No | |
2:45pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 104.882 | 0.000 | $10,000 | Investor sold | No | |
1:23pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 101.827 | 0.000 | $5,000 | Investor bought | No | |
2:45pm | Montgomery Ala Med Clinic Brd Health Care Fac Rev Jackson Hosp & Clinic | 2036 March | 4.000% | 36.56 | 0.000 | $10,000 | Inter-dealer | No | |
10:58am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 100.749 | 0.000 | $65,000 | Inter-dealer | No | |
1:22pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C | 2055 October | 5.000% | 106.504 | 0.000 | $30,000 | Investor sold | No | |
11:21am | Huntsville Redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj | 2043 January | 5.500% | 71.0 | 0.000 | $650,000 | Investor sold | No | |
8:58am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 105.8 | 0.000 | $25,000 | Investor bought | No | |
1:16pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 108.989 | 0.000 | $10,000 | Investor sold | No | |
1:48pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 106.237 | 0.000 | $235,000 | Investor bought | No | |
9:42am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 104.831 | 0.000 | $4,315,000 | Investor bought | No | |
9:46am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F | 2053 November | 5.500% | 105.768 | 0.000 | $10,000 | Investor bought | No | |
11:01am | Huntsville Redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj | 2043 January | 5.500% | 71.325 | 0.000 | $1,250,000 | Investor bought | No | |
1:08pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F | 2053 November | 5.500% | 105.109 | 0.000 | $40,000 | Inter-dealer | No | |
4:36pm | Fairfield Ala Unrefunded Balance Ref Wts | 2029 February | 5.000% | 100.399 | -0.127 | $35,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...