The Definitive Resource for Alabama Municipal Bonds

Trade Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type	Insured?
8:31am	Etowah Cnty Ala Taxable Wts Ser B	2027 May	3.600%	85.562	12.133	$3,000	Investor bought	No
11:21am	University North Ala Rev Gen Fee	2025 November	3.000%	97.784	8.092	$5,000	Investor sold	No
11:21am	University North Ala Rev Gen Fee	2025 November	3.000%	97.984	7.622	$5,000	Inter-dealer	No
2:35pm	Cullman Ala Brd Ed Spl Tax Sch Wts Ser C	2051 March	3.100%	67.45	5.469	$25,000	Investor sold	No
10:40am	Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/Ns Calvert Llc Proj Ser B	2054 December	4.750%	90.729	5.380	$3,000,000	Investor sold	No
3:36pm	Crenshaw Cnty Ala Health Care Auth Hosp Tax Antic	2042 March	3.500%	79.623	5.355	$30,000	Inter-dealer	No
3:36pm	Crenshaw Cnty Ala Health Care Auth Hosp Tax Antic	2042 March	3.500%	79.623	5.355	$30,000	Inter-dealer	No
3:50pm	Millbrook Ala Wts	2052 March	5.125%	98.853	5.204	$5,000	Investor sold	No
9:54am	Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev	2039 July	3.000%	78.666	5.144	$85,000	Investor bought	No
9:54am	Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev	2039 July	3.000%	78.666	5.144	$85,000	Inter-dealer	No
12:08pm	Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg Ser D	2043 May	3.625%	82.78	5.101	$50,000	Investor sold	No
12:08pm	Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg Ser D	2043 May	3.625%	82.82	5.097	$50,000	Inter-dealer	No
2:29pm	University Ala Gen Rev Univ Ala Ser B	2045 July	3.500%	80.081	5.094	$10,000	Investor sold	No
12:08pm	Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg Ser D	2043 May	3.625%	82.88	5.091	$50,000	Investor bought	No
12:28pm	Trussville Ala Sch Wts	2030 March	5.000%	99.686	5.073	$5,000	Investor sold	No
3:13pm	Auburn Univ Ala Gen Fee Rev Ref Ser A	2038 June	5.000%	99.606	5.041	$5,000	Investor sold	No
2:29pm	University Ala Gen Rev Univ Ala Ser B	2045 July	3.500%	80.687	5.038	$10,000	Inter-dealer	No
12:28pm	Trussville Ala Sch Wts	2030 March	5.000%	99.936	5.013	$5,000	Investor bought	No
9:55am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	102.324	4.951	$5,000	Inter-dealer	No
2:59pm	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	102.403	4.941	$20,000	Inter-dealer	No
9:55am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	102.409	4.940	$5,000	Inter-dealer	No
11:56am	Loachapoka Wtr Auth Ala Wtr Rev Ref Ser B	2033 January	2.000%	81.55	4.935	$30,000	Investor sold	No
11:55am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	4.875%	99.1	4.933	$35,000	Investor bought	No
11:55am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	4.875%	99.1	4.933	$35,000	Inter-dealer	No
11:55am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	4.875%	99.1	4.933	$35,000	Inter-dealer	No
8:53am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	4.875%	99.1	4.933	$100,000	Inter-dealer	No
10:40am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	4.875%	99.1	4.933	$15,000	Investor bought	No
10:40am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	4.875%	99.1	4.933	$15,000	Inter-dealer	No
2:59pm	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	102.488	4.930	$20,000	Investor bought	No
11:41am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	102.489	4.930	$20,000	Inter-dealer	No
2:04pm	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	102.487	4.930	$40,000	Inter-dealer	No
2:59pm	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	102.488	4.930	$20,000	Inter-dealer	No
11:21am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	102.489	4.930	$20,000	Inter-dealer	No
2:42pm	Saraland Ala Economic Dev Impt Wts Ser B	2053 October	5.000%	100.625	4.907	$75,000	Investor sold	No
2:31pm	St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Moody Tax Ser A	2052 February	4.250%	90.34	4.902	$50,000	Investor sold	No
12:09pm	Alabaster Ala Pub Bldg Auth Lease Rev	2050 May	4.750%	98.121	4.881	$25,000	Inter-dealer	No
10:45am	Alabaster Ala Pub Bldg Auth Lease Rev	2050 May	4.750%	98.121	4.881	$30,000	Inter-dealer	No
12:09pm	Alabaster Ala Pub Bldg Auth Lease Rev	2050 May	4.750%	98.121	4.881	$25,000	Inter-dealer	No
2:38pm	Saraland Ala Economic Dev Impt Wts Ser B	2053 October	5.000%	100.82	4.879	$75,000	Inter-dealer	No
11:09am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	4.875%	99.997	4.875	$5,000	Investor bought	No
12:03pm	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	4.875%	99.997	4.875	$5,000	Investor bought	No
2:51pm	Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A	2053 August	5.250%	102.373	4.875	$10,000	Inter-dealer	No
2:51pm	Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A	2053 August	5.250%	102.373	4.875	$10,000	Inter-dealer	No
9:02am	Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr	2026 January	1.098%	97.734	4.871	$25,000	Inter-dealer	No
2:58pm	Margaret Ala Wts	2040 December	3.000%	79.785	4.870	$25,000	Investor bought	No
2:58pm	Margaret Ala Wts	2040 December	3.000%	79.785	4.870	$25,000	Inter-dealer	No
12:00pm	Lower Ala Gas Dist Gas Proj Rev Ser A	2046 September	5.000%	101.823	4.861	$100,000	Investor sold	No
11:41am	Lower Ala Gas Dist Gas Proj Rev Ser A	2046 September	5.000%	101.823	4.861	$150,000	Investor sold	No
3:41pm	Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A	2053 August	5.250%	102.486	4.858	$25,000	Inter-dealer	No
3:41pm	Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A	2053 August	5.250%	102.486	4.858	$25,000	Inter-dealer	No
3:41pm	Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A	2053 August	5.250%	102.486	4.858	$25,000	Investor bought	No
12:00pm	Lower Ala Gas Dist Gas Proj Rev Ser A	2046 September	5.000%	101.929	4.853	$100,000	Investor bought	No
11:41am	Lower Ala Gas Dist Gas Proj Rev Ser A	2046 September	5.000%	101.929	4.853	$150,000	Investor bought	No
11:47am	Elmore Cnty Ala Wts	2049 September	4.375%	93.258	4.850	$25,000	Inter-dealer	No
11:47am	Elmore Cnty Ala Wts	2049 September	4.375%	93.258	4.850	$25,000	Inter-dealer	No
10:31am	Jefferson Cnty Ala Swr Rev Wts	2045 October	5.250%	102.73	4.848	$60,000	Investor sold	No
10:30am	Albertville Ala Wts Ser A	2051 April	5.000%	101.256	4.838	$2,000,000	Inter-dealer	No
12:53pm	Phenix City Ala Wtr & Swr Rev Wts Ser A	2039 August	3.750%	88.936	4.833	$25,000	Investor sold	No
10:31am	Jefferson Cnty Ala Swr Rev Wts	2045 October	5.250%	102.855	4.830	$60,000	Investor bought	No
10:33am	Albertville Ala Wts Ser A	2051 April	5.000%	101.316	4.830	$2,000,000	Inter-dealer	No
9:56am	Albertville Ala Wts Ser A	2051 April	5.000%	101.334	4.828	$200,000	Investor sold	No
11:33am	Phenix City Ala Indl Dev Brd Environmental Impt Rev Ref Amt Meadwestvaco Coated	2035 May	4.125%	94.5	4.825	$20,000	Inter-dealer	No
10:00am	Albertville Ala Wts Ser A	2051 April	5.000%	101.394	4.820	$200,000	Inter-dealer	No
9:58am	Albertville Ala Wts Ser A	2051 April	5.000%	101.394	4.820	$200,000	Investor bought	No
9:55am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	103.409	4.814	$5,000	Investor bought	No
11:47am	Elmore Cnty Ala Wts	2049 September	4.375%	93.758	4.813	$25,000	Investor bought	No
4:09pm	Montgomery Cnty Ala Cmnty Coop Dist Rev Taxable Cnty Fdg	2031 November	1.875%	83.935	4.801	$100,000	Inter-dealer	No
10:13am	Auburn Univ Ala Gen Fee Rev Ser A	2025 June	5.000%	100.003	4.798	$10,000	Investor sold	No
10:13am	Auburn Univ Ala Gen Fee Rev Ser A	2025 June	5.000%	100.003	4.798	$10,000	Inter-dealer	No
1:00pm	Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A	2045 October	4.750%	99.477	4.790	$1,000,000	Investor sold	No
11:38am	Oxford Ala Wts Ser A	2055 March	4.625%	97.45	4.786	$10,000	Investor sold	No
12:45pm	Oxford Ala Wts Ser A	2055 March	4.625%	97.45	4.786	$15,000	Investor sold	No
2:08pm	Oxford Ala Wts Ser A	2055 March	4.625%	97.45	4.786	$20,000	Investor sold	No
2:01pm	Athens Ala Wtr & Swr Rev Wts	2052 May	4.000%	88.207	4.783	$40,000	Investor bought	No
1:20pm	Athens Ala Wtr & Swr Rev Wts	2052 May	4.000%	88.207	4.783	$10,000	Investor bought	No
2:55pm	Oxford Ala Wts Ser A	2055 March	4.625%	97.575	4.778	$75,000	Investor sold	No
12:12pm	Arab Ala Wts	2054 March	4.625%	97.639	4.776	$25,000	Investor sold	No
2:55pm	Oxford Ala Wts Ser A	2055 March	4.625%	97.7	4.770	$75,000	Inter-dealer	No
11:38am	Oxford Ala Wts Ser A	2055 March	4.625%	97.7	4.770	$10,000	Inter-dealer	No
12:45pm	Oxford Ala Wts Ser A	2055 March	4.625%	97.7	4.770	$15,000	Inter-dealer	No
2:08pm	Oxford Ala Wts Ser A	2055 March	4.625%	97.7	4.770	$20,000	Inter-dealer	No
8:53am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	4.875%	100.834	4.768	$100,000	Investor bought	No
12:51pm	Albertville Ala Wts Ser A	2051 April	5.500%	105.759	4.761	$10,000	Investor sold	No
10:45am	Alabaster Ala Pub Bldg Auth Lease Rev	2050 May	4.750%	99.838	4.761	$30,000	Investor bought	No
2:40pm	Albertville Ala Wts Ser A	2051 April	5.500%	105.759	4.761	$40,000	Investor sold	No
11:00am	Albertville Ala Wts Ser A	2051 April	5.500%	105.759	4.761	$10,000	Investor sold	No
12:12pm	Arab Ala Wts	2054 March	4.625%	97.889	4.760	$25,000	Inter-dealer	No
12:12pm	Arab Ala Wts	2054 March	4.625%	97.889	4.760	$25,000	Inter-dealer	No
12:09pm	Alabaster Ala Pub Bldg Auth Lease Rev	2050 May	4.750%	99.921	4.755	$25,000	Investor bought	No
4:09pm	Montgomery Cnty Ala Cmnty Coop Dist Rev Taxable Cnty Fdg	2031 November	1.875%	84.185	4.750	$100,000	Investor bought	No
4:09pm	Montgomery Cnty Ala Cmnty Coop Dist Rev Taxable Cnty Fdg	2031 November	1.875%	84.185	4.750	$100,000	Inter-dealer	No
12:35pm	Alabama Incentives Fing Auth Spl Oblig Ref Taxable Sub Ser B	2028 September	2.752%	93.998	4.746	$15,000	Inter-dealer	No
10:46am	Albertville Ala Wts Ser A	2051 April	5.000%	102.024	4.740	$2,000,000	Investor bought	No
2:40pm	Albertville Ala Wts Ser A	2051 April	5.500%	106.009	4.730	$40,000	Inter-dealer	No
12:51pm	Albertville Ala Wts Ser A	2051 April	5.500%	106.009	4.730	$10,000	Inter-dealer	No
11:00am	Albertville Ala Wts Ser A	2051 April	5.500%	106.009	4.730	$10,000	Inter-dealer	No
8:47am	Alabama St Pub Sch & College Auth Ref Taxable Cap Impt Pool Ser	2026 June	1.155%	96.44	4.725	$5,000	Inter-dealer	No
8:47am	Alabama St Pub Sch & College Auth Ref Taxable Cap Impt Pool Ser	2026 June	1.155%	96.44	4.725	$5,000	Inter-dealer	No
12:27pm	Auburn Univ Ala Gen Fee Rev Ser A	2055 June	5.000%	102.201	4.722	$25,000	Investor sold	No
11:37am	Phenix City Ala Indl Dev Brd Environmental Impt Rev Ref Amt Meadwestvaco Coated	2035 May	4.125%	95.3	4.721	$20,000	Inter-dealer	No
10:05am	Albertville Ala Wts Ser A	2051 April	5.500%	106.171	4.710	$50,000	Investor sold	No
12:04pm	Auburn Ala Wtr Wks Brd Wtr Rev Taxable Ser B	2027 September	1.974%	94.144	4.708	$15,000	Investor bought	No
4:17pm	Albertville Ala Wts Ser A	2048 April	4.875%	101.317	4.706	$55,000	Investor sold	No
9:02am	Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr	2026 January	1.098%	97.834	4.701	$25,000	Inter-dealer	No
12:25pm	Aliceville Ala Wtr Wks & Swr Brd Wtr & Swr Rev	2037 August	3.600%	89.869	4.700	$25,000	Investor bought	No
8:51am	Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn Una Athletic Facs	2049 November	5.250%	104.156	4.700	$65,000	Investor bought	No
12:25pm	Aliceville Ala Wtr Wks & Swr Brd Wtr & Swr Rev	2037 August	3.600%	89.869	4.700	$25,000	Investor bought	No
3:13pm	Auburn Univ Ala Gen Fee Rev Ref Ser A	2038 June	5.000%	100.306	4.691	$5,000	Inter-dealer	No
12:27pm	Auburn Univ Ala Gen Fee Rev Ser A	2055 June	5.000%	102.451	4.691	$25,000	Investor bought	No
10:54am	Albertville Ala Wts Ser A	2048 April	4.875%	101.442	4.690	$25,000	Investor bought	No
2:08pm	Albertville Ala Wts Ser A	2048 April	4.875%	101.442	4.690	$30,000	Inter-dealer	No
10:54am	Albertville Ala Wts Ser A	2048 April	4.875%	101.442	4.690	$25,000	Inter-dealer	No
2:07pm	Albertville Ala Wts Ser A	2048 April	4.875%	101.442	4.690	$30,000	Investor bought	No
9:02am	Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr	2026 January	1.098%	97.844	4.684	$25,000	Investor bought	No
9:02am	Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr	2026 January	1.098%	97.844	4.684	$25,000	Inter-dealer	No
10:04am	Albertville Ala Wts Ser A	2051 April	5.500%	106.396	4.682	$50,000	Inter-dealer	No
10:04am	Albertville Ala Wts Ser A	2051 April	5.500%	106.396	4.682	$50,000	Investor bought	No
10:04am	Albertville Ala Wts Ser A	2051 April	5.500%	106.396	4.682	$50,000	Inter-dealer	No
2:04pm	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	104.536	4.674	$40,000	Investor bought	No
11:42am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	104.538	4.674	$20,000	Investor bought	No
11:21am	Alabaster Ala Pub Bldg Auth Lease Rev	2055 May	5.250%	104.538	4.674	$20,000	Investor bought	No
10:34am	Foley Ala Utils Brd Utils Rev	2042 November	4.750%	100.463	4.671	$25,000	Inter-dealer	No
4:07pm	Alabama St Corrections Instn Fin Auth Rev Ser A	2047 July	5.250%	103.5	4.665	$250,000	Inter-dealer	No
12:12pm	Arab Ala Wts	2054 March	4.625%	99.389	4.663	$25,000	Investor bought	No
3:36pm	Bessemer Ala Wtr Rev Wts	2037 January	3.375%	88.57	4.660	$45,000	Inter-dealer	No
12:35pm	Alabama Incentives Fing Auth Spl Oblig Ref Taxable Sub Ser B	2028 September	2.752%	94.248	4.660	$15,000	Investor bought	No
3:36pm	Bessemer Ala Wtr Rev Wts	2037 January	3.375%	88.57	4.660	$45,000	Inter-dealer	No
12:35pm	Alabama Incentives Fing Auth Spl Oblig Ref Taxable Sub Ser B	2028 September	2.752%	94.248	4.660	$15,000	Inter-dealer	No
12:48pm	Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs	2039 September	3.750%	90.604	4.658	$25,000	Investor sold	No
2:41pm	Alabama St Corrections Instn Fin Auth Rev Ser A	2047 July	5.250%	103.606	4.648	$40,000	Inter-dealer	No
2:08pm	Oxford Ala Wts Ser A	2055 March	4.625%	99.654	4.646	$20,000	Investor bought	No
11:39am	Oxford Ala Wts Ser A	2055 March	4.625%	99.654	4.646	$5,000	Investor bought	No
2:55pm	Oxford Ala Wts Ser A	2055 March	4.625%	99.654	4.646	$75,000	Investor bought	No
12:46pm	Oxford Ala Wts Ser A	2055 March	4.625%	99.654	4.646	$20,000	Investor bought	No
2:40pm	Pike Road Ala Wts	2052 March	5.000%	102.335	4.638	$40,000	Inter-dealer	No
8:47am	Alabama St Pub Sch & College Auth Ref Taxable Cap Impt Pool Ser	2026 June	1.155%	96.54	4.622	$5,000	Investor bought	No
12:37pm	Huntsville Ala Wts Ser D	2053 March	5.000%	102.451	4.620	$5,000	Investor sold	No
2:03pm	Wetumpka Ala Wts Ser A	2034 November	2.375%	83.07	4.605	$10,000	Investor sold	No
2:40pm	Pike Road Ala Wts	2052 March	5.000%	102.585	4.600	$40,000	Inter-dealer	No
3:26pm	Jefferson Cnty Ala Swr Rev Wts	2042 October	5.250%	104.482	4.598	$2,500,000	Investor sold	No
11:37am	Phenix City Ala Indl Dev Brd Environmental Impt Rev Ref Amt Meadwestvaco Coated	2035 May	4.125%	96.253	4.597	$20,000	Investor bought	No
2:03pm	Wetumpka Ala Wts Ser A	2034 November	2.375%	83.14	4.594	$10,000	Inter-dealer	No
2:03pm	Wetumpka Ala Wts Ser A	2034 November	2.375%	83.14	4.594	$10,000	Inter-dealer	No
3:39pm	Jefferson Cnty Ala Swr Rev Wts	2042 October	5.250%	104.607	4.580	$2,500,000	Investor bought	No
2:03pm	Wetumpka Ala Wts Ser A	2034 November	2.375%	83.24	4.580	$10,000	Investor bought	No
2:51pm	Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A	2053 August	5.250%	104.373	4.569	$10,000	Investor bought	No
11:37am	Enterprise Ala Wts	2034 October	3.125%	89.163	4.559	$25,000	Inter-dealer	No
11:37am	Enterprise Ala Wts	2034 October	3.125%	89.163	4.559	$25,000	Investor sold	No
1:17pm	Arab Ala Wts	2045 March	5.000%	103.446	4.559	$30,000	Investor sold	No
12:20pm	Arab Ala Wts	2045 March	5.000%	103.446	4.559	$30,000	Inter-dealer	No
12:20pm	Arab Ala Wts	2045 March	5.000%	103.446	4.559	$30,000	Inter-dealer	No
1:54pm	Huntsville Ala Wts Ser D	2053 March	5.000%	102.905	4.552	$20,000	Inter-dealer	No
1:54pm	Huntsville Ala Wts Ser D	2053 March	5.000%	102.905	4.552	$20,000	Inter-dealer	No
11:37am	Enterprise Ala Wts	2034 October	3.125%	89.223	4.551	$25,000	Investor bought	No
12:28pm	Alabaster Ala Wts	2044 December	5.000%	103.572	4.534	$10,000	Investor sold	No
1:54pm	Huntsville Ala Wts Ser D	2053 March	5.000%	103.155	4.514	$20,000	Investor bought	No
1:50pm	Uab Medicine Fin Auth Ala Rev Ser B	2033 September	3.250%	91.37	4.509	$5,000	Investor sold	No
1:47pm	Hartselle Ala Sch Wts Ser B	2036 June	3.000%	87.092	4.497	$10,000	Inter-dealer	No
1:47pm	Hartselle Ala Sch Wts Ser B	2036 June	3.000%	87.092	4.497	$10,000	Inter-dealer	No
1:47pm	Hartselle Ala Sch Wts Ser B	2036 June	3.000%	87.192	4.484	$10,000	Investor bought	No
12:36pm	Walker Cnty Ala Brd Ed Taxable Sch Tax Wts Ser B	2026 March	1.480%	97.719	4.473	$75,000	Inter-dealer	No
12:36pm	Walker Cnty Ala Brd Ed Taxable Sch Tax Wts Ser B	2026 March	1.480%	97.719	4.473	$75,000	Inter-dealer	No
2:40pm	Albertville Ala Wts Ser A	2051 April	5.500%	108.129	4.471	$40,000	Investor bought	No
11:00am	Albertville Ala Wts Ser A	2051 April	5.500%	108.129	4.471	$10,000	Investor bought	No
12:51pm	Albertville Ala Wts Ser A	2051 April	5.500%	108.129	4.471	$10,000	Investor bought	No
4:07pm	Alabama St Corrections Instn Fin Auth Rev Ser A	2047 July	5.250%	104.75	4.463	$250,000	Investor bought	No
2:17pm	Walker Cnty Ala Brd Ed Taxable Sch Tax Wts Ser B	2026 March	1.480%	97.738	4.448	$25,000	Investor bought	No
2:17pm	Walker Cnty Ala Brd Ed Taxable Sch Tax Wts Ser B	2026 March	1.480%	97.738	4.448	$25,000	Inter-dealer	No
3:36pm	Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg	2033 March	3.250%	92.34	4.423	$5,000	Inter-dealer	No
3:36pm	Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg	2033 March	3.250%	92.34	4.423	$5,000	Inter-dealer	No
10:34am	Foley Ala Utils Brd Utils Rev	2042 November	4.750%	101.963	4.418	$25,000	Investor bought	No
2:22pm	Jasper Ala Wts	2033 May	3.250%	92.252	4.416	$20,000	Investor sold	No
11:51am	Huntsville Ala Health Care Auth Ser B 1	2040 June	4.000%	95.54	4.409	$15,000	Inter-dealer	No
1:50pm	Uab Medicine Fin Auth Ala Rev Ser B	2033 September	3.250%	92.07	4.402	$5,000	Inter-dealer	No
3:13pm	Auburn Univ Ala Gen Fee Rev Ref Ser A	2038 June	5.000%	100.606	4.392	$5,000	Investor bought	No
12:36pm	Walker Cnty Ala Brd Ed Taxable Sch Tax Wts Ser B	2026 March	1.480%	97.785	4.384	$75,000	Investor bought	No
4:29pm	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2040 November	4.000%	95.961	4.362	$20,000	Inter-dealer	No
8:23am	Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj	2031 March	3.100%	93.611	4.361	$30,000	Inter-dealer	No
4:29pm	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2040 November	4.000%	96.161	4.344	$20,000	Investor bought	No
12:35pm	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2040 November	4.000%	96.262	4.334	$275,000	Inter-dealer	No
12:35pm	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2040 November	4.000%	96.307	4.330	$275,000	Investor bought	No
8:23am	Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj	2031 March	3.100%	93.811	4.320	$30,000	Inter-dealer	No
2:41pm	Alabama St Corrections Instn Fin Auth Rev Ser A	2047 July	5.250%	105.678	4.314	$40,000	Investor bought	No
12:47pm	Birmingham Ala Ref Taxable	2028 March	2.000%	93.995	4.312	$65,000	Inter-dealer	No
10:33am	Auburn Ala Wts	2042 August	5.000%	105.22	4.306	$20,000	Inter-dealer	No
2:22pm	Jasper Ala Wts	2033 May	3.250%	92.95	4.306	$20,000	Inter-dealer	No
2:22pm	Jasper Ala Wts	2033 May	3.250%	92.95	4.306	$20,000	Inter-dealer	No
12:20pm	Arab Ala Wts	2045 March	5.000%	105.514	4.303	$30,000	Investor bought	No
9:28am	Carbon Hill Ala Utils Brd Util Rev	2029 February	2.500%	93.899	4.300	$15,000	Inter-dealer	No
11:51am	Huntsville Ala Health Care Auth Ser B 1	2040 June	4.000%	96.74	4.296	$15,000	Investor bought	No
2:40pm	Pike Road Ala Wts	2052 March	5.000%	104.636	4.292	$40,000	Investor bought	No
12:45pm	Etowah Gadsden Health Care Auth Ala Rev Cnty Health Dept Proj Ser A	2026 January	3.000%	99.22	4.290	$30,000	Investor sold	No
11:40am	University North Ala Rev Gen Fee Ser C	2036 November	4.000%	97.435	4.286	$15,000	Investor sold	No
11:40am	University North Ala Rev Gen Fee Ser C	2036 November	4.000%	97.435	4.286	$15,000	Inter-dealer	No
9:33am	Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg	2037 September	5.000%	104.445	4.282	$15,000	Investor sold	No
9:33am	Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg	2037 September	5.000%	104.445	4.282	$15,000	Inter-dealer	No
11:40am	University North Ala Rev Gen Fee Ser C	2036 November	4.000%	97.52	4.276	$15,000	Investor bought	No
12:47pm	Birmingham Ala Ref Taxable	2028 March	2.000%	94.088	4.275	$65,000	Investor bought	No
3:22pm	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2040 November	4.000%	96.961	4.271	$50,000	Investor bought	No
9:28am	Carbon Hill Ala Utils Brd Util Rev	2029 February	2.500%	93.999	4.270	$15,000	Investor bought	No
9:32am	Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj	2039 March	4.000%	97.325	4.258	$5,000	Investor sold	No
9:32am	Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj	2039 March	4.000%	97.325	4.258	$5,000	Inter-dealer	No
12:51pm	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2038 November	4.000%	97.43	4.253	$10,000	Investor sold	No
12:51pm	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2038 November	4.000%	97.43	4.253	$10,000	Inter-dealer	No
11:42am	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2038 November	4.000%	97.46	4.250	$15,000	Investor sold	No
11:42am	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2038 November	4.000%	97.46	4.250	$15,000	Inter-dealer	No
9:32am	Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj	2039 March	4.000%	97.424	4.248	$5,000	Investor bought	No
1:14pm	Satsuma Ala Wts	2040 April	4.375%	101.014	4.248	$250,000	Investor sold	No
1:14pm	Satsuma Ala Wts	2040 April	4.375%	101.074	4.240	$250,000	Investor bought	No
1:14pm	Satsuma Ala Wts	2040 April	4.375%	101.074	4.240	$250,000	Inter-dealer	No
3:41pm	Jefferson Cnty Ala Swr Rev Wts	2038 October	5.000%	105.345	4.234	$2,500,000	Investor sold	No
11:05am	University Ala Gen Rev Univ Ala Ser B	2044 July	4.000%	97.054	4.226	$100,000	Investor sold	No
9:33am	Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj	2031 March	3.100%	94.275	4.225	$30,000	Inter-dealer	No
3:10pm	Boaz Ala Wts Ser A	2041 February	5.000%	105.043	4.225	$150,000	Inter-dealer	No
11:05am	University Ala Gen Rev Univ Ala Ser B	2044 July	4.000%	97.129	4.220	$100,000	Inter-dealer	No
11:05am	University Ala Gen Rev Univ Ala Ser B	2044 July	4.000%	97.129	4.220	$100,000	Inter-dealer	No
3:41pm	Jefferson Cnty Ala Swr Rev Wts	2038 October	5.000%	105.445	4.220	$2,500,000	Investor bought	No
12:56pm	Troy Ala Wts	2035 July	4.000%	98.26	4.213	$45,000	Investor sold	No
11:05am	University Ala Gen Rev Univ Ala Ser B	2044 July	4.000%	97.229	4.212	$100,000	Investor bought	No
9:31am	Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj	2031 March	3.100%	94.408	4.198	$30,000	Investor bought	No
2:39pm	Macon Cnty Ala Brd Ed Cap Outlay Sch Wts	2029 February	3.750%	98.48	4.196	$5,000	Inter-dealer	No
2:39pm	Macon Cnty Ala Brd Ed Cap Outlay Sch Wts	2029 February	3.750%	98.48	4.196	$5,000	Inter-dealer	No
2:21pm	Baldwin Cnty Ala Brd Ed Ref Sch Wts	2035 June	4.000%	98.452	4.190	$25,000	Investor sold	No
9:10am	Baldwin Cnty Ala Economic Dev Wts	2042 April	5.000%	105.942	4.190	$5,000	Investor bought	No
9:10am	Baldwin Cnty Ala Economic Dev Wts	2042 April	5.000%	105.942	4.190	$5,000	Inter-dealer	No
10:33am	Auburn Ala Wts	2042 August	5.000%	106.22	4.178	$20,000	Investor bought	No
11:55am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B	2032 September	5.000%	105.162	4.170	$15,000	Investor bought	No
1:39pm	Alabama St Pub Sch & College Auth Cap Impt Pool Ser A	2041 September	5.000%	106.331	4.170	$10,000	Inter-dealer	No
11:55am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B	2032 September	5.000%	105.162	4.170	$15,000	Inter-dealer	No
1:39pm	Alabama St Pub Sch & College Auth Cap Impt Pool Ser A	2041 September	5.000%	106.331	4.170	$10,000	Investor sold	No
2:39pm	Macon Cnty Ala Brd Ed Cap Outlay Sch Wts	2029 February	3.750%	98.58	4.167	$5,000	Investor bought	No
10:55am	Auburn Univ Ala Gen Fee Rev Ser B	2041 June	5.000%	106.831	4.160	$100,000	Inter-dealer	No
10:55am	Auburn Univ Ala Gen Fee Rev Ser B	2041 June	5.000%	106.831	4.160	$100,000	Investor sold	No
11:53am	University South Ala Univ Revs Facs	2039 April	5.000%	104.356	4.155	$10,000	Inter-dealer	No
11:53am	University South Ala Univ Revs Facs	2039 April	5.000%	104.356	4.155	$10,000	Investor bought	No
11:46am	Jefferson Cnty Ala Brd Ed Pub Sch Wts	2039 February	5.000%	102.15	4.148	$15,000	Inter-dealer	No
11:46am	Jefferson Cnty Ala Brd Ed Pub Sch Wts	2039 February	5.000%	102.15	4.148	$15,000	Inter-dealer	No
11:46am	Jefferson Cnty Ala Brd Ed Pub Sch Wts	2039 February	5.000%	102.15	4.148	$15,000	Investor bought	No
12:49pm	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 2 Ser B	2032 May	5.000%	105.075	4.147	$50,000	Inter-dealer	No
2:27pm	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A	2036 January	4.000%	98.75	4.146	$15,000	Investor sold	No
11:42am	University Of Ala At Birmingham Gen Rev Ser B	2036 October	4.000%	98.68	4.146	$20,000	Investor sold	No
11:42am	University Of Ala At Birmingham Gen Rev Ser B	2036 October	4.000%	98.68	4.146	$20,000	Inter-dealer	No
8:50am	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2038 November	4.000%	98.529	4.144	$95,000	Inter-dealer	No
8:50am	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2038 November	4.000%	98.529	4.144	$95,000	Inter-dealer	No
11:51am	Alabaster Ala Pub Bldg Auth Lease Rev	2038 May	4.000%	98.595	4.141	$10,000	Inter-dealer	No
11:04am	Auburn Univ Ala Gen Fee Rev Ser B	2041 June	5.000%	107.0	4.140	$100,000	Investor bought	No
12:49pm	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 2 Ser B	2032 May	5.000%	105.145	4.135	$50,000	Investor bought	No
12:49pm	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 2 Ser B	2032 May	5.000%	105.145	4.135	$50,000	Inter-dealer	No
2:27pm	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A	2036 January	4.000%	98.85	4.134	$15,000	Inter-dealer	No
2:27pm	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A	2036 January	4.000%	98.85	4.134	$15,000	Inter-dealer	No
9:51am	Alabama St Hwy Fin Corp Spl Oblig Rev Ser A	2040 August	5.000%	104.061	4.123	$10,000	Investor bought	No
9:51am	Alabama St Hwy Fin Corp Spl Oblig Rev Ser A	2040 August	5.000%	104.061	4.123	$10,000	Inter-dealer	No
10:38am	Uab Medicine Fin Auth Ala Rev Ser B	2034 September	5.000%	101.09	4.114	$5,000	Investor bought	No
12:28pm	Decatur Ala Wts Ser B	2035 December	4.000%	99.053	4.112	$5,000	Investor sold	No
12:28pm	Alabama St Hwy Fin Corp Spl Oblig Rev Ser A	2038 August	5.000%	104.122	4.110	$10,000	Investor sold	No
12:28pm	Alabama St Hwy Fin Corp Spl Oblig Rev Ser A	2038 August	5.000%	104.122	4.110	$10,000	Inter-dealer	No
2:21pm	Baldwin Cnty Ala Brd Ed Ref Sch Wts	2035 June	4.000%	99.196	4.098	$25,000	Inter-dealer	No
2:21pm	Baldwin Cnty Ala Brd Ed Ref Sch Wts	2035 June	4.000%	99.196	4.098	$25,000	Inter-dealer	No
12:51pm	Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A	2036 September	4.000%	99.188	4.090	$10,000	Investor sold	No
12:51pm	Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A	2036 September	4.000%	99.188	4.090	$10,000	Inter-dealer	No
12:45pm	Baldwin Cnty Ala Brd Ed Ref Sch Wts	2035 June	4.000%	99.302	4.085	$10,000	Investor sold	No
12:51pm	Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A	2036 September	4.000%	99.248	4.083	$10,000	Investor bought	No
2:34pm	Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A	2031 December	4.000%	99.54	4.081	$15,000	Investor sold	No
10:16am	Decatur Ala Wts Ser A	2026 October	2.000%	97.26	4.080	$30,000	Inter-dealer	No
10:16am	Decatur Ala Wts Ser A	2026 October	2.000%	97.26	4.080	$30,000	Inter-dealer	No
2:12pm	Southeast Energy Auth Commodity Supply Rev Ala Proj No 5 Ser A	2028 July	5.250%	103.411	4.072	$15,000	Investor sold	No
8:03am	Foley Ala Pub Facs Coop Dist Rev	2030 September	4.000%	99.68	4.067	$10,000	Inter-dealer	No
9:37am	University South Ala Univ Revs Facs	2037 April	5.000%	104.888	4.054	$10,000	Inter-dealer	No
9:37am	University South Ala Univ Revs Facs	2037 April	5.000%	104.888	4.054	$10,000	Investor bought	No
8:03am	Foley Ala Pub Facs Coop Dist Rev	2030 September	4.000%	99.78	4.046	$10,000	Investor bought	No
3:53pm	Madison Ala Sch Wts Ser B	2034 February	4.000%	99.686	4.043	$15,000	Investor sold	No
2:12pm	Southeast Energy Auth Commodity Supply Rev Ala Proj No 5 Ser A	2028 July	5.250%	103.5	4.042	$15,000	Investor bought	No
2:34pm	Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A	2031 December	4.000%	99.79	4.037	$15,000	Inter-dealer	No
11:46am	Decatur Ala Wts	2039 April	5.000%	106.445	4.035	$15,000	Inter-dealer	No
11:18am	Alabama St Brd Ed Rev Ref & Impt Southn Un St	2027 July	4.000%	99.932	4.032	$50,000	Investor bought	No
8:50am	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2038 November	4.000%	99.675	4.031	$95,000	Investor bought	No
11:46am	Decatur Ala Wts	2039 April	5.000%	106.53	4.023	$15,000	Inter-dealer	No
11:46am	Decatur Ala Wts	2039 April	5.000%	106.53	4.023	$15,000	Investor bought	No
11:51am	Alabaster Ala Pub Bldg Auth Lease Rev	2038 May	4.000%	99.795	4.020	$10,000	Investor bought	No
3:53pm	Madison Ala Sch Wts Ser B	2034 February	4.000%	99.886	4.015	$15,000	Investor bought	No
3:10pm	Boaz Ala Wts Ser A	2041 February	5.000%	106.543	4.003	$150,000	Investor bought	No
12:16pm	North Baldwin Utils Wtr Swr & Gas Rev Ala	2037 December	5.000%	107.86	4.000	$25,000	Investor bought	No
12:17pm	North Baldwin Utils Wtr Swr & Gas Rev Ala	2037 December	5.000%	107.86	4.000	$25,000	Investor bought	No
12:16pm	North Baldwin Utils Wtr Swr & Gas Rev Ala	2037 December	5.000%	107.86	4.000	$25,000	Investor bought	No
1:36pm	Decatur Ala Wts	2038 April	5.000%	106.704	3.998	$20,000	Investor sold	No
10:22am	Uab Medicine Fin Auth Ala Rev Ser B	2035 September	5.000%	101.243	3.992	$20,000	Inter-dealer	No
2:50pm	Birmingham Jefferson Ala Civic Ctr Auth Rev City Of Birmingham Fdg Ser D	2036 May	5.000%	102.8	3.984	$70,000	Investor sold	No
1:36pm	Decatur Ala Wts	2038 April	5.000%	106.804	3.983	$20,000	Inter-dealer	No
1:36pm	Decatur Ala Wts	2038 April	5.000%	106.804	3.983	$20,000	Inter-dealer	No
4:58pm	Pike Road Ala Wts	2038 March	5.000%	106.763	3.980	$15,000	Inter-dealer	No
10:54am	Madison Ala Sch Wts Ser B	2029 February	5.000%	100.696	3.973	$30,000	Investor sold	No
9:15am	Huntsville Ala Wts Ser A	2038 May	5.000%	103.739	3.967	$15,000	Investor sold	No
12:39pm	University Ala Gen Rev Ser A	2035 July	4.000%	100.132	3.964	$25,000	Investor sold	No
2:25pm	Alabama St Univ Rev Gen Tuition & Fee	2033 September	5.000%	106.188	3.950	$125,000	Investor sold	No
2:33pm	Alabama St Univ Rev Gen Tuition & Fee	2033 September	5.000%	106.188	3.950	$45,000	Investor bought	No
2:33pm	Alabama St Univ Rev Gen Tuition & Fee	2033 September	5.000%	106.188	3.950	$45,000	Investor bought	No
2:33pm	Alabama St Univ Rev Gen Tuition & Fee	2033 September	5.000%	106.188	3.950	$35,000	Investor bought	No
12:39pm	University Ala Gen Rev Ser A	2035 July	4.000%	100.232	3.937	$25,000	Inter-dealer	No
10:16am	Decatur Ala Wts Ser A	2026 October	2.000%	97.447	3.936	$30,000	Investor bought	No
11:41am	Health Care Auth For Baptist Health Ala Ser A	2030 November	5.000%	105.21	3.935	$90,000	Investor bought	No
11:41am	Health Care Auth For Baptist Health Ala Ser A	2030 November	5.000%	105.21	3.935	$90,000	Inter-dealer	No
11:46am	Madison Ala Economic Dev Wts	2037 December	5.000%	106.893	3.934	$10,000	Inter-dealer	No
1:17pm	Marshall Cnty Ala Brd Ed Spl Tax Sch Wts	2035 March	5.000%	107.954	3.920	$15,000	Investor bought	No
12:54pm	Marshall Cnty Ala Brd Ed Spl Tax Sch Wts	2035 March	5.000%	107.954	3.920	$15,000	Investor sold	No
10:16am	Saraland Ala Economic Dev Wts Ser A	2035 August	5.000%	106.724	3.918	$10,000	Investor sold	No
10:16am	Saraland Ala Economic Dev Wts Ser A	2035 August	5.000%	106.799	3.907	$10,000	Investor bought	No
10:16am	Saraland Ala Economic Dev Wts Ser A	2035 August	5.000%	106.799	3.907	$10,000	Inter-dealer	No
3:23pm	South Bullock Cnty Wtr Auth Ala Wtr Rev Ref	2029 January	3.100%	97.322	3.900	$10,000	Investor bought	No
12:28pm	Athens Ala Wts	2037 May	5.000%	108.239	3.900	$5,000	Investor sold	No
11:46am	Madison Ala Economic Dev Wts	2037 December	5.000%	107.143	3.896	$10,000	Investor bought	No
11:46am	Madison Ala Economic Dev Wts	2037 December	5.000%	107.143	3.896	$10,000	Inter-dealer	No
3:59pm	University South Ala Univ Revs Facs Ser C	2036 October	5.000%	108.224	3.894	$5,000	Inter-dealer	No
8:43am	Jefferson Cnty Ala Brd Ed Pub Sch Wts	2038 February	5.000%	108.092	3.894	$25,000	Investor sold	No
8:08am	University South Ala Univ Revs Facs Ser A	2036 April	5.000%	108.252	3.890	$90,000	Investor bought	No
10:43am	Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts	2029 September	5.000%	100.851	3.890	$25,000	Investor sold	No
11:30am	Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A	2031 December	4.000%	100.652	3.886	$55,000	Inter-dealer	No
8:43am	Jefferson Cnty Ala Brd Ed Pub Sch Wts	2038 February	5.000%	108.157	3.885	$25,000	Inter-dealer	No
11:30am	Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A	2031 December	4.000%	100.722	3.874	$55,000	Inter-dealer	No
3:59pm	University South Ala Univ Revs Facs Ser C	2036 October	5.000%	108.424	3.868	$5,000	Investor bought	No
10:25am	Mobile Cnty Ala Wts	2039 February	5.000%	107.594	3.850	$30,000	Inter-dealer	No
1:07pm	Cullman Ala Utils Brd Wtr Rev	2035 September	5.000%	108.899	3.850	$40,000	Investor bought	No
12:54pm	Cullman Ala Utils Brd Wtr Rev	2035 September	5.000%	108.899	3.850	$40,000	Investor sold	No
12:07pm	Alabama St Pub Sch & College Auth Cap Impt Pool Ser A	2037 September	5.000%	108.948	3.844	$590,000	Investor bought	No
12:07pm	Alabama St Pub Sch & College Auth Cap Impt Pool Ser A	2037 September	5.000%	108.946	3.844	$590,000	Investor sold	No
10:36am	Jefferson Cnty Ala Swr Rev Wts	2034 October	5.000%	108.235	3.839	$100,000	Investor sold	No
11:30am	Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A	2031 December	4.000%	100.923	3.839	$55,000	Inter-dealer	No
10:16am	Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj	2036 March	5.250%	110.486	3.832	$20,000	Inter-dealer	No
10:22am	Uab Medicine Fin Auth Ala Rev Ser B	2035 September	5.000%	101.443	3.832	$20,000	Inter-dealer	No
12:39pm	Huntsville Ala Wts Ser A	2039 March	5.000%	107.822	3.828	$15,000	Investor sold	No
10:01am	Alabama St Corrections Instn Fin Auth Rev Ser A	2036 July	5.000%	107.244	3.827	$25,000	Inter-dealer	No
10:01am	Alabama St Corrections Instn Fin Auth Rev Ser A	2036 July	5.000%	107.314	3.816	$25,000	Investor bought	No
8:06am	Madison Cnty Ala Wtr Rev Wts	2025 July	5.000%	100.129	3.816	$50,000	Investor bought	No
10:52am	Montgomery Ala Ref Wts Ser B	2030 December	3.000%	96.02	3.804	$50,000	Investor sold	No
10:16am	Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj	2036 March	5.250%	110.736	3.800	$20,000	Investor bought	No
10:16am	Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj	2036 March	5.250%	110.736	3.800	$20,000	Inter-dealer	No
10:07am	Huntsville Ala Ref Wts Ser D	2027 November	2.000%	95.825	3.800	$60,000	Inter-dealer	No
12:39pm	Huntsville Ala Wts Ser A	2039 March	5.000%	108.072	3.792	$15,000	Investor bought	No
12:39pm	Huntsville Ala Wts Ser A	2039 March	5.000%	108.072	3.792	$15,000	Inter-dealer	No
10:43am	Jefferson Cnty Ala Swr Rev Wts	2034 October	5.000%	108.601	3.790	$100,000	Investor bought	No
11:14am	Russellville Ala Sch Wts Ser B	2031 December	4.000%	100.71	3.783	$25,000	Inter-dealer	No
12:36pm	Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev	2037 December	5.000%	108.902	3.770	$25,000	Investor sold	No
12:36pm	Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev	2037 December	5.000%	108.902	3.770	$25,000	Inter-dealer	No
1:34pm	Huntsville Ala Ref Wts Ser D	2027 November	2.000%	95.9	3.767	$25,000	Inter-dealer	No
11:06am	Energy Southeast Ala Coop Dist Energy Supply Rev Ser B	2027 December	5.000%	102.955	3.765	$10,000	Inter-dealer	No
10:17am	Baldwin Cnty Ala Brd Ed Pub Sch Wts	2033 June	4.000%	101.28	3.761	$10,000	Inter-dealer	No
11:46am	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A	2037 September	5.000%	106.876	3.760	$5,000	Investor bought	No
11:46am	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A	2037 September	5.000%	106.876	3.760	$5,000	Inter-dealer	No
1:34pm	Guntersville Ala Wtr Wks & Swr Brd Util Rev Ser A	2035 August	5.000%	107.76	3.759	$25,000	Investor sold	No
1:34pm	Guntersville Ala Wtr Wks & Swr Brd Util Rev Ser A	2035 August	5.000%	107.76	3.759	$25,000	Inter-dealer	No
10:07am	Huntsville Ala Ref Wts Ser D	2027 November	2.000%	95.925	3.756	$60,000	Investor bought	No
10:22am	Uab Medicine Fin Auth Ala Rev Ser B	2035 September	5.000%	101.543	3.753	$20,000	Investor bought	No
11:14am	Russellville Ala Sch Wts Ser B	2031 December	4.000%	100.81	3.753	$25,000	Investor bought	No
2:18pm	Enterprise Ala Ref Sch Wts	2029 February	3.125%	97.855	3.750	$10,000	Investor bought	No
3:19pm	Chilton Cnty Ala Health Care Auth Ltd Oblig Sales Tax Chilton Cnty Hosp Proj Ser A	2028 November	5.000%	100.549	3.750	$50,000	Investor bought	No
10:52am	Uab Medicine Fin Auth Ala Rev Ser B	2028 September	5.000%	101.551	3.746	$30,000	Investor sold	No
10:17am	Baldwin Cnty Ala Brd Ed Pub Sch Wts	2033 June	4.000%	101.38	3.742	$10,000	Investor bought	No
1:09pm	Jefferson Cnty Ala Swr Rev Wts	2033 October	5.000%	108.97	3.741	$35,000	Investor sold	No
4:12pm	Mobile Ala Wts Ser A	2038 February	5.000%	110.199	3.740	$0	Investor bought	No
11:06am	Energy Southeast Ala Coop Dist Energy Supply Rev Ser B	2027 December	5.000%	103.025	3.737	$10,000	Inter-dealer	No
10:29am	Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1	2026 December	5.000%	101.874	3.730	$20,000	Inter-dealer	No
12:29pm	Auburn Univ Ala Gen Fee Rev Ser A	2035 June	5.000%	110.547	3.730	$5,000	Investor sold	No
12:29pm	Auburn Univ Ala Gen Fee Rev Ser A	2035 June	5.000%	110.547	3.730	$5,000	Inter-dealer	No
10:29am	Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1	2026 December	5.000%	101.874	3.730	$20,000	Inter-dealer	No
11:06am	Energy Southeast Ala Coop Dist Energy Supply Rev Ser B	2027 December	5.000%	103.045	3.729	$10,000	Investor bought	No
11:06am	Energy Southeast Ala Coop Dist Energy Supply Rev Ser B	2027 December	5.000%	103.045	3.729	$10,000	Inter-dealer	No
1:34pm	Huntsville Ala Ref Wts Ser D	2027 November	2.000%	96.0	3.723	$25,000	Investor bought	No
12:23pm	Alabama St Brd Ed Rev Ref & Impt Southn Un St	2028 July	3.000%	97.897	3.720	$15,000	Investor bought	No
11:27am	Jefferson Cnty Ala Swr Rev Wts	2033 October	5.000%	109.214	3.708	$60,000	Investor sold	No
11:27am	Jefferson Cnty Ala Swr Rev Wts	2033 October	5.000%	109.314	3.695	$60,000	Investor bought	No
11:02am	Moody Ala Wts Ser A	2025 August	3.000%	99.858	3.682	$5,000	Inter-dealer	No
11:02am	Moody Ala Wts Ser A	2025 August	3.000%	99.858	3.682	$5,000	Inter-dealer	No
10:22am	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2025 November	5.000%	100.591	3.681	$40,000	Investor sold	No
3:16pm	Jefferson Cnty Ala Brd Ed Pub Sch Wts	2036 February	5.000%	109.737	3.681	$10,000	Investor sold	No
10:19am	Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A	2031 July	5.000%	103.849	3.680	$40,000	Inter-dealer	No
10:19am	Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A	2031 July	5.000%	103.849	3.680	$40,000	Investor bought	No
1:14pm	University South Ala Univ Revs Facs	2033 April	5.000%	106.903	3.680	$25,000	Investor sold	No
1:14pm	University South Ala Univ Revs Facs	2033 April	5.000%	106.903	3.680	$25,000	Inter-dealer	No
3:16pm	Jefferson Cnty Ala Brd Ed Pub Sch Wts	2036 February	5.000%	109.797	3.673	$10,000	Investor bought	No
1:26pm	Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1	2027 June	4.000%	100.638	3.671	$15,000	Investor sold	No
1:26pm	Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1	2027 June	4.000%	100.638	3.671	$15,000	Inter-dealer	No
1:16pm	Auburn Univ Ala Gen Fee Rev Ser B	2036 June	5.000%	111.095	3.668	$105,000	Investor bought	No
10:29am	Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1	2026 December	5.000%	101.974	3.663	$20,000	Investor bought	No
1:17pm	Bay Minette Ala Economic Dev Impt Wts Ser A	2033 January	3.000%	95.65	3.659	$10,000	Inter-dealer	No
1:17pm	Bay Minette Ala Economic Dev Impt Wts Ser A	2033 January	3.000%	95.65	3.659	$10,000	Inter-dealer	No
1:17pm	Bay Minette Ala Economic Dev Impt Wts Ser A	2033 January	3.000%	95.65	3.659	$10,000	Inter-dealer	No
12:27pm	Madison Ala Wts Ser B	2027 December	3.000%	98.439	3.650	$50,000	Investor bought	No
2:50pm	Pike Road Ala Wts	2036 March	5.000%	109.104	3.645	$80,000	Investor sold	No
11:30am	Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A	2031 December	4.000%	102.056	3.643	$55,000	Investor bought	No
3:36pm	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A	2035 September	5.000%	102.946	3.641	$15,000	Investor sold	No
1:26pm	Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1	2027 June	4.000%	100.697	3.641	$15,000	Investor bought	No
12:11pm	Bessemer Ala Ref Wts Ser B	2032 February	4.000%	101.85	3.637	$15,000	Investor sold	No
2:29pm	Auburn Univ Ala Gen Fee Rev Ser B	2036 June	5.000%	111.41	3.633	$10,000	Investor bought	No
10:52am	Uab Medicine Fin Auth Ala Rev Ser B2	2029 September	5.000%	102.36	3.618	$35,000	Investor sold	No
12:22pm	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A	2036 September	5.000%	107.786	3.603	$60,000	Investor sold	No
12:27pm	Lee Cnty Ala Brd Ed Spl Tax Sch Wts	2033 February	5.000%	109.358	3.597	$10,000	Inter-dealer	No
12:27pm	Lee Cnty Ala Brd Ed Spl Tax Sch Wts	2033 February	5.000%	109.358	3.597	$10,000	Investor sold	No
1:20pm	Jefferson Cnty Ala Ref Wts	2028 September	5.000%	102.456	3.593	$15,000	Investor sold	No
12:09pm	Bessemer Ala Ref Wts Ser B	2032 February	4.000%	102.075	3.593	$15,000	Inter-dealer	No
10:52am	Uab Medicine Fin Auth Ala Rev Ser B2	2029 September	5.000%	102.412	3.588	$35,000	Investor bought	No
9:15am	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A	2026 September	5.000%	101.77	3.572	$15,000	Investor sold	No
2:26pm	Montgomery Ala Ref Wts Ser B	2030 December	3.000%	97.15	3.572	$50,000	Inter-dealer	No
11:55am	Huntsville Ala Elec Sys Rev Wts	2035 December	5.000%	110.428	3.571	$25,000	Investor sold	No
11:46am	Elmore Cnty Ala Brd Ed Sch Tax Wts	2032 August	5.000%	105.527	3.570	$10,000	Investor sold	No
1:04pm	University Of Ala At Birmingham Gen Rev Ser B	2034 October	5.000%	105.746	3.566	$20,000	Investor bought	No
1:04pm	University Of Ala At Birmingham Gen Rev Ser B	2034 October	5.000%	105.746	3.566	$20,000	Inter-dealer	No
11:55am	Huntsville Ala Elec Sys Rev Wts	2035 December	5.000%	110.488	3.564	$25,000	Inter-dealer	No
9:48am	Madison Ala Sch Wts Ser A	2029 March	5.000%	101.096	3.562	$5,000	Inter-dealer	No
2:07pm	Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A	2036 February	5.000%	100.981	3.561	$15,000	Investor bought	No
1:20pm	Jefferson Cnty Ala Ref Wts	2028 September	5.000%	102.516	3.559	$15,000	Investor bought	No
3:52pm	Jefferson Cnty Ala Swr Rev Wts	2029 October	5.000%	105.794	3.555	$5,000	Investor sold	No
10:18am	Auburn Univ Ala Gen Fee Rev Ser A	2033 June	5.000%	104.119	3.555	$20,000	Inter-dealer	No
2:26pm	Montgomery Ala Ref Wts Ser B	2030 December	3.000%	97.25	3.552	$50,000	Investor bought	No
12:54pm	Crenshaw Cnty Ala Wts	2029 August	5.000%	105.606	3.550	$10,000	Investor sold	No
12:54pm	Crenshaw Cnty Ala Wts	2029 August	5.000%	105.606	3.550	$10,000	Investor bought	No
3:52pm	Jefferson Cnty Ala Swr Rev Wts	2029 October	5.000%	105.829	3.546	$5,000	Inter-dealer	No
12:09pm	Bessemer Ala Ref Wts Ser B	2032 February	4.000%	102.325	3.545	$15,000	Inter-dealer	No
4:26pm	Madison Ala Sch Wts Ser B	2028 February	5.000%	100.996	3.539	$15,000	Investor sold	No
10:18am	Auburn Univ Ala Gen Fee Rev Ser A	2033 June	5.000%	104.204	3.526	$20,000	Investor bought	No
11:46am	Elmore Cnty Ala Brd Ed Sch Tax Wts	2032 August	5.000%	105.727	3.520	$10,000	Investor bought	No
2:50pm	Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj	2032 March	4.000%	102.11	3.516	$25,000	Investor sold	No
3:52pm	Jefferson Cnty Ala Swr Rev Wts	2029 October	5.000%	105.969	3.513	$5,000	Investor bought	No
2:14pm	Jefferson Cnty Ala Swr Rev Wts	2029 October	5.000%	106.0	3.505	$25,000	Investor sold	No
2:50pm	Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj	2032 March	4.000%	102.18	3.500	$25,000	Inter-dealer	No
2:49pm	University Of Ala At Birmingham Gen Rev Ser B	2034 October	5.000%	106.079	3.486	$25,000	Investor sold	No
2:50pm	Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj	2032 March	4.000%	102.28	3.478	$25,000	Investor bought	No
1:17pm	Bay Minette Ala Economic Dev Impt Wts Ser A	2033 January	3.000%	96.965	3.456	$10,000	Investor bought	No
2:49pm	University Of Ala At Birmingham Gen Rev Ser B	2034 October	5.000%	106.229	3.450	$25,000	Investor bought	No
4:26pm	Madison Ala Sch Wts Ser B	2028 February	5.000%	101.061	3.445	$15,000	Inter-dealer	No
12:18pm	Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B	2031 March	5.000%	108.115	3.440	$15,000	Inter-dealer	No
12:18pm	Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B	2031 March	5.000%	108.115	3.440	$15,000	Investor sold	No
9:15am	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2033 November	5.000%	107.77	3.425	$10,000	Investor sold	No
3:11pm	Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts	2029 September	5.000%	101.212	3.412	$25,000	Inter-dealer	No
2:32pm	Huntsville Ala Wts Ser A	2035 March	5.000%	110.784	3.410	$15,000	Investor bought	No
2:32pm	Huntsville Ala Wts Ser A	2035 March	5.000%	110.784	3.410	$15,000	Inter-dealer	No
1:00pm	Mobile Ala Wts Ser A	2035 February	5.000%	113.076	3.410	$65,000	Investor sold	No
11:30am	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B	2043 January	5.000%	102.48	3.408	$5,000	Investor sold	No
1:48pm	West Jefferson Ala Indl Dev Brd Pollutn Ctl Rev Daily Ref Ala Pwr Co Pj	2028 June	3.650%	100.7	3.405	$5,000	Inter-dealer	No
1:48pm	West Jefferson Ala Indl Dev Brd Pollutn Ctl Rev Daily Ref Ala Pwr Co Pj	2028 June	3.650%	100.7	3.405	$5,000	Inter-dealer	No
1:48pm	West Jefferson Ala Indl Dev Brd Pollutn Ctl Rev Daily Ref Ala Pwr Co Pj	2028 June	3.650%	100.701	3.404	$5,000	Investor bought	No
3:36pm	Tuscaloosa Ala City Brd Ed Sch Tax Wts	2027 August	5.000%	101.86	3.401	$10,000	Investor sold	No
3:36pm	Tuscaloosa Ala City Brd Ed Sch Tax Wts	2027 August	5.000%	101.86	3.401	$10,000	Inter-dealer	No
12:28pm	Foley Ala Utils Brd Utils Rev	2029 November	5.000%	106.579	3.394	$10,000	Investor sold	No
2:24pm	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A	2028 April	5.000%	104.37	3.386	$120,000	Investor sold	No
3:36pm	Baldwin Cnty Ala Brd Ed Pub Sch Wts	2032 June	5.000%	108.762	3.382	$35,000	Investor sold	No
2:44pm	Cullman Ala Brd Ed Spl Tax Sch Wts Ser C	2026 March	4.000%	100.471	3.380	$40,000	Inter-dealer	No
3:54pm	Alabama St Ser A	2032 November	5.000%	105.245	3.376	$10,000	Investor sold	No
3:54pm	Alabama St Ser A	2032 November	5.000%	105.245	3.376	$10,000	Inter-dealer	No
12:33pm	Montgomery Cnty Ala Pub Bldg Auth Rev Wts Dhr Bldg Proj	2029 March	5.000%	105.739	3.370	$100,000	Investor sold	No
11:19am	Baldwin Cnty Ala Emergency Communications Dist Rev	2030 December	4.000%	100.94	3.365	$25,000	Investor bought	No
11:19am	Baldwin Cnty Ala Emergency Communications Dist Rev	2030 December	4.000%	100.94	3.365	$25,000	Inter-dealer	No
12:39pm	Montgomery Cnty Ala Brd Ed Cap Outlay Sch Wts	2029 September	3.350%	99.993	3.351	$15,000	Investor bought	No
10:51am	Auburn Univ Ala Gen Fee Rev Ref Ser A	2026 June	4.000%	100.66	3.344	$5,000	Investor bought	No
10:51am	Auburn Univ Ala Gen Fee Rev Ref Ser A	2026 June	4.000%	100.66	3.344	$5,000	Inter-dealer	No
12:51pm	Madison Ala Brd Ed Spl Tax Sch Wts	2030 February	5.000%	107.162	3.340	$10,000	Investor sold	No
12:51pm	Madison Ala Brd Ed Spl Tax Sch Wts	2030 February	5.000%	107.162	3.340	$10,000	Inter-dealer	No
12:51pm	Madison Ala Brd Ed Spl Tax Sch Wts	2030 February	5.000%	107.222	3.326	$10,000	Investor bought	No
1:22pm	Baldwin Cnty Ala Emergency Communications Dist Rev	2030 December	4.000%	101.0	3.325	$45,000	Inter-dealer	No
1:22pm	Baldwin Cnty Ala Emergency Communications Dist Rev	2030 December	4.000%	101.0	3.325	$45,000	Inter-dealer	No
1:22pm	Baldwin Cnty Ala Emergency Communications Dist Rev	2030 December	4.000%	101.0	3.325	$45,000	Inter-dealer	No
1:24pm	Alabama St Hwy Fin Corp Spl Oblig Rev Ser A	2031 August	5.000%	107.968	3.318	$25,000	Investor bought	No
1:24pm	Alabama St Hwy Fin Corp Spl Oblig Rev Ser A	2031 August	5.000%	107.968	3.318	$10,000	Investor bought	No
1:24pm	Alabama St Hwy Fin Corp Spl Oblig Rev Ser A	2031 August	5.000%	107.968	3.318	$10,000	Inter-dealer	No
1:24pm	Alabama St Hwy Fin Corp Spl Oblig Rev Ser A	2031 August	5.000%	107.968	3.318	$25,000	Inter-dealer	No
9:48am	Madison Ala Sch Wts Ser A	2029 March	5.000%	101.296	3.304	$5,000	Inter-dealer	No
3:03pm	Florence Ala Pub Bldg Auth Lease Rev	2025 September	4.000%	100.188	3.302	$50,000	Inter-dealer	No
4:26pm	Madison Ala Sch Wts Ser B	2028 February	5.000%	101.161	3.301	$15,000	Investor bought	No
4:26pm	Madison Ala Sch Wts Ser B	2028 February	5.000%	101.161	3.301	$15,000	Inter-dealer	No
3:56pm	Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts	2032 September	4.000%	100.532	3.301	$50,000	Investor bought	No
1:24pm	Muscle Shoals Ala Elec Brd Elec Rev	2027 January	4.000%	101.093	3.298	$40,000	Investor sold	No
1:24pm	Muscle Shoals Ala Elec Brd Elec Rev	2027 January	4.000%	101.093	3.298	$40,000	Inter-dealer	No
2:22pm	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A	2028 April	5.000%	104.62	3.296	$120,000	Inter-dealer	No
2:21pm	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A	2028 April	5.000%	104.62	3.296	$120,000	Inter-dealer	No
12:34pm	Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College	2029 June	5.000%	104.129	3.287	$45,000	Inter-dealer	No
4:42pm	Alabama Cmnty College Sys Brd Trustees Rev Ref Jefferson St Cmnty College	2026 October	5.000%	102.273	3.283	$10,000	Investor sold	No
10:35am	Alabama St Corrections Instn Fin Auth Rev Ser A	2026 July	5.000%	101.877	3.271	$175,000	Investor sold	No
12:28pm	Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts	2027 February	5.000%	102.836	3.268	$10,000	Investor sold	No
10:00am	Huntsville Ala Wts Ser B	2031 May	5.000%	104.054	3.264	$40,000	Inter-dealer	No
2:21pm	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A	2028 April	5.000%	104.72	3.261	$120,000	Investor bought	No
2:44pm	Cullman Ala Brd Ed Spl Tax Sch Wts Ser C	2026 March	4.000%	100.571	3.251	$40,000	Inter-dealer	No
11:40am	Madison Ala Sch Wts Ser B	2029 February	5.000%	101.196	3.251	$30,000	Investor bought	No
3:11pm	Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts	2029 September	5.000%	101.337	3.251	$25,000	Inter-dealer	No
12:26pm	Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn Una Athletic Facs	2025 November	5.000%	100.772	3.251	$70,000	Investor bought	No
2:44pm	Cullman Ala Brd Ed Spl Tax Sch Wts Ser C	2026 March	4.000%	100.571	3.251	$40,000	Investor bought	No
12:35pm	Huntsville Ala Elec Sys Rev Wts	2032 December	5.000%	111.608	3.250	$70,000	Investor sold	No
11:42am	Homewood Ala Wts	2030 September	5.000%	102.177	3.250	$25,000	Investor bought	No
12:27pm	Montgomery Ala Wts	2035 June	5.000%	104.282	3.250	$10,000	Investor bought	No
12:23pm	Cherokee Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax	2027 December	5.000%	104.221	3.250	$15,000	Investor bought	No
12:24pm	Shelby Cnty Ala Brd Ed Spl Tax Sch Wts	2029 February	4.000%	100.511	3.250	$30,000	Investor bought	No
4:01pm	Madison Ala Wts Ser C	2029 December	4.000%	100.755	3.250	$25,000	Investor bought	No
12:14pm	University Ala Gen Rev Ser A	2031 July	5.000%	106.72	3.242	$10,000	Investor sold	No
3:43pm	Opelika Ala Utils Brd Util Rev Ser A	2026 June	4.000%	100.765	3.240	$10,000	Inter-dealer	No
3:43pm	Opelika Ala Utils Brd Util Rev Ser A	2026 June	4.000%	100.765	3.240	$10,000	Inter-dealer	No
3:43pm	Opelika Ala Utils Brd Util Rev Ser A	2026 June	4.000%	100.765	3.240	$10,000	Inter-dealer	No
12:28pm	Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts	2027 February	5.000%	102.896	3.233	$10,000	Investor bought	No
4:42pm	Alabama Cmnty College Sys Brd Trustees Rev Ref Jefferson St Cmnty College	2026 October	5.000%	102.343	3.231	$10,000	Inter-dealer	No
4:42pm	Alabama Cmnty College Sys Brd Trustees Rev Ref Jefferson St Cmnty College	2026 October	5.000%	102.343	3.231	$10,000	Inter-dealer	No
11:19am	Huntsville Ala Wts Ser A	2032 May	5.000%	106.514	3.230	$30,000	Inter-dealer	No
12:14pm	University Ala Gen Rev Ser A	2031 July	5.000%	106.78	3.227	$10,000	Investor bought	No
9:34am	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A	2033 September	5.000%	103.874	3.224	$75,000	Investor sold	No
9:15am	Mobile Ala Wts Ser A	2028 February	5.000%	102.976	3.223	$15,000	Investor sold	No
10:03am	University Ala Gen Rev Univ Ala Ser B	2028 July	5.000%	103.607	3.222	$100,000	Investor sold	No
12:43pm	Marshall Cnty Ala Brd Ed Spl Tax Sch Wts	2028 March	5.000%	104.697	3.220	$115,000	Investor bought	No
12:43pm	Marshall Cnty Ala Brd Ed Spl Tax Sch Wts	2028 March	5.000%	104.697	3.220	$115,000	Inter-dealer	No
9:34am	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A	2033 September	5.000%	103.904	3.211	$75,000	Inter-dealer	No
9:29am	Tuscaloosa Ala Wts Ser C	2032 October	5.000%	111.66	3.210	$10,000	Investor bought	No
2:18pm	Mobile Cnty Ala Impt Wts	2029 February	4.000%	102.751	3.205	$20,000	Inter-dealer	No
9:29am	Mobile Ala Wts Ser A	2032 February	5.000%	110.83	3.200	$10,000	Investor bought	No
10:03am	University Ala Gen Rev Univ Ala Ser B	2028 July	5.000%	103.652	3.200	$100,000	Investor bought	No
9:16am	Mobile Ala Wts Ser A	2028 February	5.000%	103.026	3.194	$15,000	Investor bought	No
9:34am	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A	2033 September	5.000%	103.964	3.184	$75,000	Inter-dealer	No
11:02am	Moody Ala Wts Ser A	2025 August	3.000%	99.958	3.183	$5,000	Investor bought	No
10:00am	Huntsville Ala Wts Ser B	2031 May	5.000%	104.254	3.181	$40,000	Investor bought	No
11:19am	Huntsville Ala Wts Ser A	2032 May	5.000%	106.714	3.177	$30,000	Investor bought	No
11:19am	Huntsville Ala Wts Ser A	2032 May	5.000%	106.714	3.177	$30,000	Inter-dealer	No
2:24pm	Athens Ala Wts	2026 October	4.000%	101.095	3.173	$20,000	Inter-dealer	No
2:18pm	Mobile Cnty Ala Impt Wts	2029 February	4.000%	102.876	3.169	$20,000	Investor bought	No
1:01pm	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B	2032 January	5.000%	102.889	3.160	$115,000	Investor sold	No
4:42pm	Alabama Cmnty College Sys Brd Trustees Rev Ref Jefferson St Cmnty College	2026 October	5.000%	102.443	3.157	$10,000	Investor bought	No
9:15am	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr	2028 January	5.000%	104.608	3.150	$10,000	Investor sold	No
11:24am	Oxford Ala City Brd Ed Sch Tax Wts Ser A	2029 May	4.000%	103.132	3.150	$25,000	Investor bought	No
11:22am	Oxford Ala City Brd Ed Sch Tax Wts Ser A	2029 May	4.000%	103.132	3.150	$25,000	Inter-dealer	No
12:24pm	Alabama St Corrections Instn Fin Auth Rev Ser A	2026 July	5.000%	102.015	3.146	$70,000	Investor bought	No
3:43pm	Opelika Ala Utils Brd Util Rev Ser A	2026 June	4.000%	100.865	3.142	$10,000	Investor bought	No
11:13am	Oxford Ala City Brd Ed Sch Tax Wts Ser A	2029 May	4.000%	103.196	3.133	$100,000	Inter-dealer	No
11:18am	Colbert Cnty Ala Wts	2028 October	4.000%	102.75	3.132	$25,000	Investor sold	No
9:16am	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr	2028 January	5.000%	104.658	3.131	$10,000	Investor bought	No
1:20pm	Sheffield Ala Elec Rev Ref Wts	2029 July	4.000%	101.782	3.122	$15,000	Inter-dealer	No
10:46am	Upper Bear Creek Ala Wtr Swr & Fire Protn Dist Wtr Rev Ref	2027 September	3.500%	100.827	3.120	$25,000	Investor bought	No
10:46am	Upper Bear Creek Ala Wtr Swr & Fire Protn Dist Wtr Rev Ref	2027 September	3.500%	100.827	3.120	$25,000	Inter-dealer	No
10:46am	Upper Bear Creek Ala Wtr Swr & Fire Protn Dist Wtr Rev Ref	2027 September	3.500%	100.827	3.120	$25,000	Inter-dealer	No
11:13am	Oxford Ala City Brd Ed Sch Tax Wts Ser A	2029 May	4.000%	103.246	3.120	$100,000	Investor bought	No
11:13am	Oxford Ala City Brd Ed Sch Tax Wts Ser A	2029 May	4.000%	103.246	3.120	$100,000	Inter-dealer	No
11:18am	Colbert Cnty Ala Wts	2028 October	4.000%	102.81	3.113	$25,000	Investor bought	No
11:18am	Colbert Cnty Ala Wts	2028 October	4.000%	102.81	3.113	$25,000	Inter-dealer	No
10:48am	University Ala Gen Rev Ser A	2026 July	5.000%	102.056	3.109	$35,000	Investor bought	No
8:15am	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A	2036 September	5.000%	102.367	3.101	$50,000	Inter-dealer	No
8:15am	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A	2036 September	5.000%	102.367	3.101	$50,000	Investor bought	No
4:26pm	University Of Ala At Birmingham Gen Rev Ser B	2029 October	5.000%	102.519	3.100	$10,000	Inter-dealer	No
9:29am	Decatur Ala Wts	2031 April	5.000%	110.161	3.092	$10,000	Investor bought	No
10:52am	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A	2033 September	5.000%	104.22	3.070	$75,000	Investor bought	No
10:37am	Homewood Ala Wts	2046 September	5.250%	102.743	3.050	$60,000	Investor bought	No
9:48am	Madison Ala Sch Wts Ser A	2029 March	5.000%	101.496	3.047	$5,000	Investor bought	No
10:32am	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2028 November	5.000%	106.371	3.040	$25,000	Investor sold	No
12:13pm	University Ala Gen Rev Ser C	2030 July	5.000%	107.563	3.031	$95,000	Investor bought	No
2:36pm	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B	2032 January	5.000%	103.097	3.021	$115,000	Investor bought	No
2:36pm	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B	2032 January	5.000%	103.097	3.021	$115,000	Inter-dealer	No
10:00am	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A	2035 January	4.000%	101.548	3.010	$325,000	Inter-dealer	No
10:00am	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A	2035 January	4.000%	101.548	3.010	$325,000	Investor bought	No
12:33pm	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2027 November	5.000%	104.677	3.005	$20,000	Investor bought	No
12:33pm	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2027 November	5.000%	104.677	3.005	$20,000	Inter-dealer	No
10:32am	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2028 November	5.000%	106.496	3.003	$25,000	Inter-dealer	No
10:49am	Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B	2027 September	5.000%	104.377	3.000	$5,000	Investor bought	No
3:11pm	Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts	2029 September	5.000%	101.537	2.994	$25,000	Investor bought	No
3:11pm	Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts	2029 September	5.000%	101.537	2.994	$25,000	Inter-dealer	No
12:26pm	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2028 November	5.000%	106.561	2.984	$15,000	Inter-dealer	No
12:26pm	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2028 November	5.000%	106.561	2.984	$15,000	Inter-dealer	No
10:23am	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2028 November	5.000%	106.602	2.972	$800,000	Investor sold	No
10:43am	Alabama St Pub Sch & College Auth Ref Cap Impt Ser A	2028 November	5.000%	106.601	2.972	$20,000	Inter-dealer	No
4:26pm	University Of Ala At Birmingham Gen Rev Ser B	2029 October	5.000%	102.719	2.953	$10,000	Investor bought	No
4:26pm	University Of Ala At Birmingham Gen Rev Ser B	2029 October	5.000%	102.719	2.953	$10,000	Inter-dealer	No
2:24pm	Athens Ala Wts	2026 October	4.000%	101.395	2.949	$20,000	Investor bought	No
3:00pm	Huntsville Ala Ref Sch Wts Ser E	2026 November	5.000%	102.959	2.900	$600,000	Investor bought	No
12:07pm	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B	2043 January	5.000%	103.29	2.900	$100,000	Inter-dealer	No
12:07pm	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B	2043 January	5.000%	103.29	2.900	$100,000	Inter-dealer	No
12:34pm	Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College	2029 June	5.000%	105.165	2.871	$45,000	Investor bought	No
12:07pm	Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B	2043 January	5.000%	103.39	2.838	$100,000	Investor bought	No
3:03pm	Florence Ala Pub Bldg Auth Lease Rev	2025 September	4.000%	100.338	2.774	$50,000	Investor bought	No
1:20pm	Sheffield Ala Elec Rev Ref Wts	2029 July	4.000%	102.532	2.759	$15,000	Investor bought	No
1:22pm	Baldwin Cnty Ala Emergency Communications Dist Rev	2030 December	4.000%	102.0	2.660	$45,000	Investor bought	No
12:53pm	Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A	2050 December	4.000%	99.977	0.000	$185,000	Investor sold	No
2:08pm	Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5 Ser A 1	2049 October	4.000%	100.028	0.000	$100,000	Investor sold	No
1:44pm	Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Ala Pwr Co Plant Gorgas	2063 August	3.250%	100.0	0.000	$0	Investor bought	No
1:48pm	Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Ala Pwr Co Plant Gorgas	2063 August	3.250%	100.0	0.000	$4,700,000	Investor bought	No
12:53pm	Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A	2050 December	4.000%	100.009	0.000	$185,000	Investor bought	No
2:09pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index Proj No 7 Ser C 2	2052 October	3.690%	97.624	0.000	$65,000	Investor sold	No
2:05pm	Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Ala Pwr Co Plant Gorgas	2063 August	3.250%	100.0	0.000	$4,150,000	Investor bought	No
10:03am	Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1	2053 January	5.500%	105.225	0.000	$100,000	Inter-dealer	No
12:55pm	Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A	2056 January	5.000%	102.215	0.000	$10,000	Investor bought	No
9:31am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1	2053 February	5.250%	103.227	0.000	$15,000	Investor sold	No
12:55pm	Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A	2056 January	5.000%	102.215	0.000	$10,000	Inter-dealer	No
3:18pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1	2049 June	5.500%	103.679	0.000	$10,000	Investor bought	No
3:18pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1	2049 June	5.500%	103.479	0.000	$10,000	Inter-dealer	No
9:20am	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B	2052 October	4.000%	99.895	0.000	$500,000	Investor bought	No
2:31pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1	2053 February	5.250%	103.511	0.000	$40,000	Investor sold	No
12:34pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1	2049 June	5.500%	105.677	0.000	$240,000	Investor bought	No
2:09pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index Proj No 7 Ser C 2	2052 October	3.690%	97.724	0.000	$65,000	Investor bought	No
12:56pm	Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A	2056 January	5.000%	102.015	0.000	$10,000	Inter-dealer	No
2:09pm	Southeast Energy Auth Commodity Supply Rev Ala Proj No 4 Ser B 1	2053 May	5.000%	102.236	0.000	$5,000	Investor sold	No
9:13am	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1	2052 October	4.000%	99.895	0.000	$1,000,000	Investor bought	No
2:09pm	Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1	2052 July	4.000%	99.942	0.000	$55,000	Investor bought	No
9:13am	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1	2052 October	4.000%	99.895	0.000	$1,000,000	Inter-dealer	No
9:34am	Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1	2053 November	5.500%	106.768	0.000	$2,000,000	Investor bought	No
3:18pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1	2049 June	5.500%	103.478	0.000	$10,000	Investor sold	No
9:34am	Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1	2053 November	5.500%	106.768	0.000	$2,000,000	Inter-dealer	No
2:13pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1	2049 June	5.500%	104.219	0.000	$55,000	Investor sold	No
10:10am	Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1	2049 December	4.000%	99.848	0.000	$5,000	Inter-dealer	No
11:54am	Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1	2049 December	4.000%	100.256	0.000	$15,000	Investor bought	No
11:53am	Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1	2049 December	4.000%	100.156	0.000	$15,000	Inter-dealer	No
10:10am	Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1	2049 December	4.000%	99.848	0.000	$5,000	Inter-dealer	No
11:53am	Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1	2049 December	4.000%	100.056	0.000	$15,000	Investor sold	No
2:09pm	Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5 Ser A 1	2049 October	4.000%	100.078	0.000	$100,000	Investor bought	No
2:09pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B	2052 October	4.000%	100.403	0.000	$5,000	Investor bought	No
2:11pm	Southeast Energy Auth Commodity Supply Rev Ala Proj No 4 Ser B 1	2053 May	5.000%	103.236	0.000	$5,000	Investor bought	No
4:11pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A	2055 May	5.250%	105.432	0.000	$25,000	Investor bought	No
9:38am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D	2055 March	5.000%	105.446	0.000	$0	Inter-dealer	No
1:09pm	Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1	2051 December	4.000%	100.0	0.000	$50,000	Investor bought	No
10:00am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A	2054 January	5.250%	102.835	0.000	$5,000	Investor sold	No
2:18pm	Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C 1	2055 May	5.000%	103.504	0.000	$15,000	Investor sold	No
10:02am	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1	2052 October	4.000%	99.895	0.000	$0	Investor bought	No
10:02am	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1	2052 October	4.000%	99.895	0.000	$0	Inter-dealer	No
12:49pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D	2055 March	5.000%	104.99	0.000	$620,000	Investor bought	No
12:17pm	Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A	2051 November	4.000%	97.519	0.000	$5,000	Investor sold	No
10:46am	Mobile Cnty Ala Indl Dev Auth Pollution Ctl Rev Adj Ref Exxonmobil Proj	2032 July	3.300%	100.0	0.000	$100,000	Investor sold	No
8:45am	Southeast Energy Auth Commodity Supply Rev Ala Proj No 4 Ser B 1	2053 May	5.000%	102.522	0.000	$100,000	Investor bought	No
12:17pm	Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C 1	2055 May	5.000%	101.02	0.000	$5,000	Investor sold	No
12:51pm	Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A	2050 December	4.000%	99.848	0.000	$25,000	Investor bought	No
1:25pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1	2049 June	5.500%	104.659	0.000	$250,000	Investor bought	No
10:16am	Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1	2053 November	5.500%	106.615	0.000	$125,000	Investor bought	No
2:08pm	Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1	2052 July	4.000%	99.842	0.000	$55,000	Investor sold	No
2:08pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B	2052 October	4.000%	99.403	0.000	$5,000	Investor sold	No
2:29pm	Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B	2055 March	5.250%	102.815	0.000	$45,000	Investor sold	No
3:03pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1	2053 February	5.250%	103.97	0.000	$240,000	Investor bought	No
10:52am	Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1	2049 December	4.000%	99.014	0.000	$10,000	Inter-dealer	No
12:51pm	Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A	2050 December	4.000%	99.748	0.000	$25,000	Inter-dealer	No
10:55am	Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1	2049 December	4.000%	98.014	0.000	$10,000	Inter-dealer	No
11:16am	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A	2054 August	5.000%	102.469	0.000	$10,000	Investor sold	No
1:47pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1	2052 October	4.000%	99.927	0.000	$50,000	Inter-dealer	No
11:16am	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A	2054 August	5.000%	102.669	0.000	$10,000	Investor bought	No
10:53am	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A	2054 August	5.000%	103.53	0.000	$5,000	Investor bought	No
10:54am	Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1	2049 December	4.000%	98.014	0.000	$10,000	Investor sold	No
1:47pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1	2052 October	4.000%	99.827	0.000	$50,000	Investor sold	No
10:16am	Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1	2053 November	5.500%	106.615	0.000	$125,000	Inter-dealer	No
11:43am	Energy Southeast Ala Coop Dist Energy Supply Rev Ser B	2054 July	5.250%	106.096	0.000	$100,000	Investor bought	No
9:37am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D	2055 March	5.000%	105.386	0.000	$0	Inter-dealer	No
10:38am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1	2053 February	5.250%	104.006	0.000	$300,000	Investor bought	No
11:38am	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8 Ser A	2052 December	4.000%	97.969	0.000	$50,000	Investor sold	No
4:12pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D	2055 March	5.000%	105.339	0.000	$85,000	Investor sold	No
11:38am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F	2053 November	5.500%	103.486	0.000	$45,000	Investor sold	No
10:48am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1	2049 June	5.500%	104.677	0.000	$35,000	Investor bought	No
10:48am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1	2049 June	5.500%	104.677	0.000	$35,000	Inter-dealer	No
4:12pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D	2055 March	5.000%	105.439	0.000	$85,000	Investor bought	No
10:11am	Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1	2049 December	4.000%	100.048	0.000	$5,000	Investor bought	No
1:06pm	Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1	2051 December	4.000%	100.0	0.000	$60,000	Investor bought	No
11:49am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D	2055 March	5.000%	102.703	0.000	$20,000	Investor sold	No
12:36pm	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C	2055 May	5.000%	104.545	0.000	$200,000	Investor bought	No
12:07pm	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 2 Ser B	2049 June	5.000%	104.315	0.000	$125,000	Investor sold	No
12:17pm	Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A	2051 November	4.000%	98.28	0.000	$5,000	Inter-dealer	No
10:03am	Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1	2053 January	5.500%	105.225	0.000	$100,000	Investor sold	No
3:28pm	Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A	2051 June	4.000%	97.505	0.000	$45,000	Investor sold	No
12:17pm	Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A	2051 November	4.000%	98.28	0.000	$5,000	Inter-dealer	No
3:28pm	Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A	2051 June	4.000%	97.505	0.000	$45,000	Inter-dealer	No
12:17pm	Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C 1	2055 May	5.000%	101.989	0.000	$5,000	Inter-dealer	No
10:00am	Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A	2054 January	5.250%	102.835	0.000	$5,000	Inter-dealer	No
12:17pm	Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C 1	2055 May	5.000%	101.989	0.000	$5,000	Inter-dealer	No
10:53am	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A	2054 August	5.000%	103.427	0.000	$5,000	Inter-dealer	No
1:01pm	Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1	2051 December	4.000%	98.469	0.000	$110,000	Inter-dealer	No
10:54am	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A	2054 August	5.000%	101.927	0.000	$5,000	Investor sold	No
10:56am	Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A	2054 August	5.000%	101.927	0.000	$5,000	Inter-dealer	No
1:01pm	Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1	2051 December	4.000%	98.529	0.000	$110,000	Inter-dealer	No
10:45am	Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Ala Pwr Co Plant Gorgas	2063 August	3.250%	100.0	0.000	$0	Investor sold	No
9:33am	Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1	2053 November	5.500%	106.668	0.000	$2,000,000	Investor sold	No
9:33am	Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1	2053 November	5.500%	106.668	0.000	$2,000,000	Inter-dealer	No
9:42am	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1	2052 October	4.000%	99.895	0.000	$2,500,000	Investor bought	No
9:42am	Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1	2052 October	4.000%	99.895	0.000	$2,500,000	Inter-dealer	No
10:59am	Geneva Ala Pub Bldg Auth Rev Dept Human Res Proj	2031 May	4.500%	100.355	-0.406	$75,000	Investor sold	No
10:59am	Geneva Ala Pub Bldg Auth Rev Dept Human Res Proj	2031 May	4.500%	100.455	-1.758	$75,000	Inter-dealer	No
10:59am	Geneva Ala Pub Bldg Auth Rev Dept Human Res Proj	2031 May	4.500%	100.455	-1.758	$75,000	Inter-dealer	No