Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time
|
Security Description
|
Maturity Date
|
Coupon
|
Price
|
Yield
|
Trade Amount
|
Trade Type
|
Insured?
| |
---|---|---|---|---|---|---|---|---|---|
12:07pm | Birmingham Ala Spl Care Facs Fing Auth Revs Ref & Impt Methodist Home | 2045 June | 5.750% | 89.26 | 6.730 | $25,000 | Investor bought | No | |
4:11pm | Greene Cnty Ala Brd Ed Cap Outlay Sch Wts | 2043 February | 3.750% | 72.36 | 6.364 | $10,000 | Investor sold | No | |
2:38pm | Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A | 2039 February | 3.500% | 74.381 | 6.302 | $10,000 | Investor sold | No | |
2:38pm | Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A | 2039 February | 3.500% | 74.381 | 6.302 | $10,000 | Investor sold | No | |
2:38pm | Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A | 2039 February | 3.500% | 74.881 | 6.236 | $10,000 | Inter-dealer | No | |
2:38pm | Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A | 2039 February | 3.500% | 75.069 | 6.212 | $10,000 | Investor bought | No | |
2:38pm | Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A | 2039 February | 3.500% | 75.069 | 6.212 | $10,000 | Inter-dealer | No | |
3:50pm | Health Care Auth For Baptist Health Ala Taxable Ser A | 2043 November | 5.500% | 92.51 | 6.182 | $75,000 | Inter-dealer | No | |
3:50pm | Health Care Auth For Baptist Health Ala Taxable Ser A | 2043 November | 5.500% | 92.51 | 6.182 | $75,000 | Investor sold | No | |
3:50pm | Health Care Auth For Baptist Health Ala Taxable Ser A | 2043 November | 5.500% | 92.51 | 6.182 | $75,000 | Inter-dealer | No | |
8:22am | Muscle Shoals Sheffield & Tuscumbia Ala Solid Waste Disp Auth Rev Taxable | 2053 October | 6.652% | 104.978 | 5.899 | $675,000 | Inter-dealer | No | |
11:38am | Muscle Shoals Sheffield & Tuscumbia Ala Solid Waste Disp Auth Rev Taxable | 2053 October | 6.652% | 105.038 | 5.890 | $100,000 | Investor bought | No | |
8:22am | Muscle Shoals Sheffield & Tuscumbia Ala Solid Waste Disp Auth Rev Taxable | 2053 October | 6.652% | 105.038 | 5.890 | $675,000 | Inter-dealer | No | |
11:41am | Muscle Shoals Sheffield & Tuscumbia Ala Solid Waste Disp Auth Rev Taxable | 2053 October | 6.652% | 105.038 | 5.890 | $50,000 | Investor bought | No | |
10:13am | Muscle Shoals Sheffield & Tuscumbia Ala Solid Waste Disp Auth Rev Taxable | 2053 October | 6.652% | 105.038 | 5.890 | $40,000 | Investor bought | No | |
11:37am | Muscle Shoals Sheffield & Tuscumbia Ala Solid Waste Disp Auth Rev Taxable | 2053 October | 6.652% | 105.038 | 5.890 | $100,000 | Investor bought | No | |
12:03pm | Muscle Shoals Sheffield & Tuscumbia Ala Solid Waste Disp Auth Rev Taxable | 2053 October | 6.652% | 107.387 | 5.550 | $250,000 | Investor bought | No | |
1:33pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2049 December | 4.000% | 80.0 | 5.489 | $25,000 | Investor sold | No | |
2:52pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2049 December | 4.000% | 80.572 | 5.440 | $25,000 | Inter-dealer | No | |
1:52pm | Henry Cnty Ala Wtr Auth Wtr Rev | 2061 January | 3.000% | 62.547 | 5.366 | $25,000 | Investor sold | No | |
2:51pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2049 December | 4.000% | 81.522 | 5.358 | $25,000 | Inter-dealer | No | |
1:16pm | Section Ala Wtrwks Swr & Gas Brd Wtr & Swr Rev | 2045 December | 2.400% | 63.735 | 5.311 | $10,000 | Investor sold | No | |
1:26pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2037 September | 2.650% | 76.122 | 5.299 | $435,000 | Investor sold | No | |
1:26pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2037 September | 2.650% | 76.122 | 5.299 | $435,000 | Investor sold | No | |
1:52pm | Henry Cnty Ala Wtr Auth Wtr Rev | 2061 January | 3.000% | 63.5 | 5.281 | $25,000 | Inter-dealer | No | |
9:57am | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2044 June | 2.250% | 64.022 | 5.250 | $20,000 | Inter-dealer | No | |
10:58am | Oxford Ala City Brd Ed Sch Tax Wts Ser A | 2050 May | 2.625% | 63.785 | 5.235 | $15,000 | Investor sold | No | |
10:52am | Alabama Incentives Fing Auth Spl Oblig Taxable Ref Ser B | 2029 September | 6.042% | 103.155 | 5.231 | $55,000 | Inter-dealer | No | |
9:57am | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2044 June | 2.250% | 64.272 | 5.222 | $20,000 | Inter-dealer | No | |
10:52am | Alabama Incentives Fing Auth Spl Oblig Taxable Ref Ser B | 2029 September | 6.042% | 103.255 | 5.206 | $55,000 | Inter-dealer | No | |
11:54am | Alabama Incentives Fing Auth Spl Oblig Taxable Ref Ser B | 2029 September | 6.042% | 103.255 | 5.206 | $50,000 | Inter-dealer | No | |
10:58am | Oxford Ala City Brd Ed Sch Tax Wts Ser A | 2050 May | 2.625% | 64.104 | 5.204 | $15,000 | Inter-dealer | No | |
1:22pm | Henry Cnty Ala Wtr Auth Wtr Rev | 2051 January | 2.500% | 61.872 | 5.204 | $10,000 | Inter-dealer | No | |
1:22pm | Henry Cnty Ala Wtr Auth Wtr Rev | 2051 January | 2.500% | 61.872 | 5.204 | $10,000 | Inter-dealer | No | |
1:22pm | Henry Cnty Ala Wtr Auth Wtr Rev | 2051 January | 2.500% | 61.872 | 5.204 | $10,000 | Investor sold | No | |
1:22pm | Henry Cnty Ala Wtr Auth Wtr Rev | 2051 January | 2.500% | 61.872 | 5.204 | $10,000 | Investor sold | No | |
10:58am | Oxford Ala City Brd Ed Sch Tax Wts Ser A | 2050 May | 2.625% | 64.104 | 5.204 | $15,000 | Inter-dealer | No | |
10:17am | Decatur Ala Wtr & Swr Rev Wts Ser A | 2051 February | 2.125% | 56.534 | 5.200 | $10,000 | Investor bought | No | |
10:58am | Oxford Ala City Brd Ed Sch Tax Wts Ser A | 2050 May | 2.625% | 64.169 | 5.197 | $15,000 | Investor bought | No | |
9:57am | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2044 June | 2.250% | 64.513 | 5.196 | $20,000 | Inter-dealer | No | |
1:19pm | Tallassee Ala Brd Ed Sch Tax Wts | 2038 August | 2.000% | 69.58 | 5.189 | $50,000 | Inter-dealer | No | |
1:19pm | Tallassee Ala Brd Ed Sch Tax Wts | 2038 August | 2.000% | 69.58 | 5.189 | $50,000 | Inter-dealer | No | |
1:19pm | Tallassee Ala Brd Ed Sch Tax Wts | 2038 August | 2.000% | 69.58 | 5.189 | $50,000 | Investor sold | No | |
1:22pm | Henry Cnty Ala Wtr Auth Wtr Rev | 2051 January | 2.500% | 62.122 | 5.180 | $10,000 | Inter-dealer | No | |
10:10am | Selma Ala Taxable Wts | 2029 July | 3.100% | 92.222 | 5.160 | $20,000 | Inter-dealer | No | |
10:52am | Alabama Incentives Fing Auth Spl Oblig Taxable Ref Ser B | 2029 September | 6.042% | 103.455 | 5.156 | $55,000 | Inter-dealer | No | |
11:54am | Alabama Incentives Fing Auth Spl Oblig Taxable Ref Ser B | 2029 September | 6.042% | 103.455 | 5.156 | $50,000 | Inter-dealer | No | |
10:52am | Alabama Incentives Fing Auth Spl Oblig Taxable Ref Ser B | 2029 September | 6.042% | 103.455 | 5.156 | $55,000 | Investor bought | No | |
11:54am | Alabama Incentives Fing Auth Spl Oblig Taxable Ref Ser B | 2029 September | 6.042% | 103.455 | 5.156 | $50,000 | Investor bought | No | |
2:54pm | Section Ala Wtrwks Swr & Gas Brd Wtr & Swr Rev | 2045 December | 2.400% | 65.501 | 5.126 | $10,000 | Investor bought | No | |
2:54pm | Section Ala Wtrwks Swr & Gas Brd Wtr & Swr Rev | 2045 December | 2.400% | 65.501 | 5.126 | $10,000 | Investor bought | No | |
10:10am | Selma Ala Taxable Wts | 2029 July | 3.100% | 92.422 | 5.105 | $20,000 | Inter-dealer | No | |
10:10am | Selma Ala Taxable Wts | 2029 July | 3.100% | 92.422 | 5.105 | $20,000 | Investor bought | No | |
2:22pm | Huntsville Ala Health Care Auth Ser B 1 | 2050 June | 3.000% | 70.356 | 5.105 | $20,000 | Investor sold | No | |
4:33pm | Hartselle Ala Sch Wts | 2047 June | 3.625% | 80.491 | 5.105 | $50,000 | Investor sold | No | |
2:22pm | Huntsville Ala Health Care Auth Ser B 1 | 2050 June | 3.000% | 70.888 | 5.058 | $20,000 | Inter-dealer | No | |
9:57am | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2044 June | 2.250% | 65.798 | 5.057 | $20,000 | Investor bought | No | |
1:31pm | Henry Cnty Ala Wtr Auth Wtr Rev | 2051 January | 2.500% | 63.625 | 5.036 | $10,000 | Investor bought | No | |
2:10pm | Auburn Univ Ala Gen Fee Rev Ref Ser B | 2029 June | 3.200% | 99.65 | 5.021 | $20,000 | Investor sold | No | |
4:54pm | Hoover Ala Ref Wts | 2026 March | 5.000% | 99.989 | 5.008 | $50,000 | Investor sold | No | |
4:49pm | Enterprise Ala Ref Sch Wts | 2026 February | 5.000% | 99.989 | 5.005 | $20,000 | Investor sold | No | |
4:33pm | Hartselle Ala Sch Wts | 2047 June | 3.625% | 81.741 | 4.996 | $50,000 | Inter-dealer | No | |
12:55pm | University Ala Gen Rev Ser A | 2042 July | 3.500% | 82.85 | 4.994 | $50,000 | Investor sold | No | |
12:55pm | Baldwin Cnty Ala Brd Ed Pub Sch Wts | 2038 June | 2.000% | 71.403 | 4.988 | $10,000 | Investor sold | No | |
12:14pm | Phenix City Ala Wtr & Swr Rev Wts Ser B | 2040 August | 3.000% | 78.833 | 4.988 | $40,000 | Inter-dealer | No | |
12:14pm | Phenix City Ala Wtr & Swr Rev Wts Ser B | 2040 August | 3.000% | 78.833 | 4.988 | $40,000 | Investor sold | No | |
3:46pm | University Ala Gen Rev Univ Ala Ser B | 2047 July | 3.500% | 80.313 | 4.972 | $25,000 | Investor sold | No | |
4:44pm | Troy Ala Hosp Health Care Auth Ltd Oblig Rev | 2031 March | 3.000% | 89.999 | 4.971 | $5,000 | Investor sold | No | |
12:22pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2034 December | 5.000% | 100.11 | 4.942 | $60,000 | Investor sold | No | |
10:29am | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2050 December | 3.000% | 71.939 | 4.941 | $5,000 | Inter-dealer | No | |
10:29am | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2050 December | 3.000% | 71.939 | 4.941 | $5,000 | Inter-dealer | No | |
10:29am | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2050 December | 3.000% | 72.039 | 4.932 | $5,000 | Investor bought | No | |
12:22pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2034 December | 5.000% | 100.21 | 4.893 | $60,000 | Inter-dealer | No | |
10:10am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2055 October | 4.875% | 99.8 | 4.888 | $45,000 | Inter-dealer | No | |
2:21pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2055 October | 4.875% | 99.827 | 4.886 | $250,000 | Investor bought | No | |
10:13am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2055 October | 4.875% | 99.998 | 4.875 | $10,000 | Inter-dealer | No | |
10:13am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2055 October | 4.875% | 100.098 | 4.860 | $10,000 | Investor bought | No | |
11:10am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2050 October | 4.850% | 99.99 | 4.851 | $15,000 | Inter-dealer | No | |
11:10am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2050 October | 4.850% | 99.99 | 4.851 | $15,000 | Investor bought | No | |
12:22pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2034 December | 5.000% | 100.31 | 4.844 | $60,000 | Investor bought | No | |
2:33pm | Auburn Ala Wtr Wks Brd Wtr Rev Taxable Ser B | 2032 September | 2.365% | 84.839 | 4.820 | $10,000 | Investor bought | No | |
11:47am | Morgan Cnty Ala Brd Ed Sch Tax Wts Taxable | 2031 March | 2.020% | 85.79 | 4.808 | $10,000 | Investor sold | No | |
11:39am | Morgan Cnty Ala Brd Ed Sch Tax Wts Taxable | 2031 March | 2.020% | 85.79 | 4.808 | $10,000 | Inter-dealer | No | |
11:39am | Morgan Cnty Ala Brd Ed Sch Tax Wts Taxable | 2031 March | 2.020% | 85.79 | 4.808 | $10,000 | Inter-dealer | No | |
4:57pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2026 September | 1.268% | 95.241 | 4.782 | $10,000 | Inter-dealer | No | |
4:57pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2026 September | 1.268% | 95.241 | 4.782 | $10,000 | Inter-dealer | No | |
2:57pm | Hartselle Ala Wts | 2038 June | 3.000% | 82.745 | 4.781 | $15,000 | Investor sold | No | |
8:25am | Walker Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 91.87 | 4.771 | $20,000 | Investor sold | No | |
8:25am | Walker Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 91.87 | 4.771 | $40,000 | Inter-dealer | No | |
2:15pm | Cullman Ala Brd Ed Spl Tax Sch Wts | 2047 March | 4.000% | 89.647 | 4.766 | $30,000 | Investor sold | No | |
12:31pm | Oxford Ala Wts Ser B | 2055 March | 4.625% | 97.779 | 4.765 | $475,000 | Inter-dealer | No | |
4:33pm | Oxford Ala Wts Ser A | 2055 March | 4.625% | 97.794 | 4.764 | $130,000 | Inter-dealer | No | |
4:33pm | Oxford Ala Wts Ser A | 2055 March | 4.625% | 97.794 | 4.764 | $130,000 | Inter-dealer | No | |
3:53pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2036 December | 4.000% | 93.23 | 4.762 | $30,000 | Inter-dealer | No | |
3:52pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2036 December | 4.000% | 93.23 | 4.762 | $30,000 | Inter-dealer | No | |
3:52pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2036 December | 4.000% | 93.23 | 4.762 | $30,000 | Inter-dealer | No | |
4:33pm | Oxford Ala Wts Ser A | 2055 March | 4.625% | 97.854 | 4.760 | $130,000 | Inter-dealer | No | |
12:35pm | Oxford Ala Wts Ser B | 2055 March | 4.625% | 97.854 | 4.760 | $475,000 | Inter-dealer | No | |
8:25am | Walker Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 92.12 | 4.754 | $40,000 | Inter-dealer | No | |
2:15pm | Cullman Ala Brd Ed Spl Tax Sch Wts | 2047 March | 4.000% | 89.897 | 4.746 | $30,000 | Inter-dealer | No | |
11:41am | Brewton Ala Taxable Wts Ser B | 2027 December | 2.630% | 94.764 | 4.742 | $75,000 | Inter-dealer | No | |
9:32am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2045 October | 4.750% | 100.083 | 4.737 | $10,000 | Inter-dealer | No | |
12:20pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2045 October | 4.750% | 100.083 | 4.737 | $10,000 | Inter-dealer | No | |
10:43am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2045 October | 4.750% | 100.083 | 4.737 | $45,000 | Inter-dealer | No | |
2:01pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2045 October | 4.750% | 100.083 | 4.737 | $60,000 | Inter-dealer | No | |
12:20pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2045 October | 4.750% | 100.083 | 4.737 | $10,000 | Inter-dealer | No | |
2:01pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2045 October | 4.750% | 100.083 | 4.737 | $60,000 | Inter-dealer | No | |
10:43am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2045 October | 4.750% | 100.083 | 4.737 | $45,000 | Inter-dealer | No | |
11:47am | Oxford Ala Wts Ser A | 2055 March | 4.625% | 98.217 | 4.737 | $135,000 | Inter-dealer | No | |
4:20pm | Oxford Ala Wts Ser A | 2053 March | 4.600% | 97.926 | 4.734 | $30,000 | Investor sold | No | |
2:56pm | Hartselle Ala Wts | 2038 June | 3.000% | 83.16 | 4.733 | $15,000 | Inter-dealer | No | |
11:47am | Oxford Ala Wts Ser A | 2055 March | 4.625% | 98.277 | 4.733 | $135,000 | Inter-dealer | No | |
11:45am | Oxford Ala Wts Ser A | 2055 March | 4.625% | 98.277 | 4.733 | $25,000 | Inter-dealer | No | |
11:45am | Oxford Ala Wts Ser A | 2055 March | 4.625% | 98.277 | 4.733 | $25,000 | Inter-dealer | No | |
12:23pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2031 January | 1.813% | 85.472 | 4.728 | $65,000 | Inter-dealer | No | |
3:46pm | Oxford Ala Wts Ser A | 2053 March | 4.600% | 98.076 | 4.725 | $10,000 | Inter-dealer | No | |
12:31pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 103.181 | 4.725 | $5,000 | Investor sold | No | |
4:20pm | Oxford Ala Wts Ser A | 2053 March | 4.600% | 98.076 | 4.725 | $30,000 | Inter-dealer | No | |
4:20pm | Oxford Ala Wts Ser A | 2053 March | 4.600% | 98.076 | 4.725 | $30,000 | Investor bought | No | |
3:01pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2025 June | 4.000% | 99.87 | 4.723 | $75,000 | Investor sold | No | |
3:01pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2025 June | 4.000% | 99.87 | 4.723 | $75,000 | Inter-dealer | No | |
12:35pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 96.928 | 4.711 | $5,000 | Inter-dealer | No | |
11:44am | Uab Medicine Fin Auth Ala Rev Ser B | 2041 September | 3.625% | 87.72 | 4.707 | $5,000 | Inter-dealer | No | |
12:23pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 96.985 | 4.707 | $75,000 | Investor sold | No | |
11:44am | Uab Medicine Fin Auth Ala Rev Ser B | 2041 September | 3.625% | 87.72 | 4.707 | $5,000 | Inter-dealer | No | |
11:44am | Uab Medicine Fin Auth Ala Rev Ser B | 2041 September | 3.625% | 87.72 | 4.707 | $5,000 | Investor sold | No | |
2:56pm | Hartselle Ala Wts | 2038 June | 3.000% | 83.41 | 4.704 | $15,000 | Inter-dealer | No | |
2:10pm | Auburn Univ Ala Gen Fee Rev Ref Ser B | 2029 June | 3.200% | 99.71 | 4.702 | $20,000 | Investor bought | No | |
1:12pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 97.071 | 4.701 | $45,000 | Investor sold | No | |
1:12pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 97.071 | 4.701 | $45,000 | Investor sold | No | |
10:51am | Brewton Ala Taxable Wts Ser B | 2027 December | 2.630% | 94.864 | 4.700 | $35,000 | Inter-dealer | No | |
12:23pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2031 January | 1.813% | 85.597 | 4.700 | $65,000 | Inter-dealer | No | |
11:41am | Brewton Ala Taxable Wts Ser B | 2027 December | 2.630% | 94.864 | 4.700 | $75,000 | Inter-dealer | No | |
12:23pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 97.085 | 4.700 | $75,000 | Inter-dealer | No | |
12:51pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 97.161 | 4.694 | $450,000 | Investor sold | No | |
12:33pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 97.221 | 4.690 | $200,000 | Inter-dealer | No | |
12:37pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 97.221 | 4.690 | $250,000 | Inter-dealer | No | |
1:12pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 97.221 | 4.690 | $45,000 | Inter-dealer | No | |
1:12pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 97.221 | 4.690 | $45,000 | Inter-dealer | No | |
1:12pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 97.221 | 4.690 | $45,000 | Inter-dealer | No | |
10:26am | Oxford Ala Wts Ser B | 2050 March | 4.500% | 97.364 | 4.680 | $100,000 | Inter-dealer | No | |
8:04am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2055 October | 4.875% | 101.3 | 4.678 | $10,000 | Investor bought | No | |
9:48am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2055 October | 4.875% | 101.3 | 4.678 | $30,000 | Investor bought | No | |
11:32am | Birmingham Ala Wts Ser A | 2050 June | 4.000% | 90.046 | 4.677 | $790,000 | Inter-dealer | No | |
1:12pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2050 August | 4.000% | 90.0 | 4.677 | $100,000 | Investor sold | No | |
1:12pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2050 August | 4.000% | 90.0 | 4.677 | $100,000 | Investor sold | No | |
11:02am | Alabaster Ala Brd Of Ed Spl Tax Wts | 2047 September | 5.000% | 102.0 | 4.677 | $50,000 | Investor sold | No | |
11:32am | Birmingham Ala Wts Ser A | 2050 June | 4.000% | 90.096 | 4.673 | $790,000 | Investor bought | No | |
4:20pm | Walker Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 93.339 | 4.672 | $25,000 | Inter-dealer | No | |
4:20pm | Walker Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 93.339 | 4.672 | $25,000 | Investor bought | No | |
3:47pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 97.508 | 4.670 | $40,000 | Inter-dealer | No | |
11:37am | Huntsville Ala Ref Lease Cap Impt Wts Ser B | 2026 November | 5.000% | 100.019 | 4.665 | $10,000 | Investor sold | No | |
3:35pm | Arab Ala Wts | 2049 March | 4.500% | 97.654 | 4.664 | $40,000 | Investor bought | No | |
3:35pm | Arab Ala Wts | 2049 March | 4.500% | 97.654 | 4.664 | $40,000 | Investor bought | No | |
10:51am | Brewton Ala Taxable Wts Ser B | 2027 December | 2.630% | 94.964 | 4.659 | $35,000 | Inter-dealer | No | |
10:51am | Brewton Ala Taxable Wts Ser B | 2027 December | 2.630% | 94.964 | 4.659 | $35,000 | Investor bought | No | |
11:41am | Brewton Ala Taxable Wts Ser B | 2027 December | 2.630% | 94.964 | 4.659 | $75,000 | Inter-dealer | No | |
11:41am | Brewton Ala Taxable Wts Ser B | 2027 December | 2.630% | 94.964 | 4.659 | $75,000 | Investor bought | No | |
12:42pm | Oxford Ala Wts Ser A | 2055 March | 4.625% | 99.5 | 4.656 | $5,000 | Investor bought | No | |
3:50pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2052 July | 5.250% | 103.649 | 4.650 | $25,000 | Inter-dealer | No | |
3:50pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2052 July | 5.250% | 103.649 | 4.650 | $25,000 | Investor sold | No | |
10:49am | Brewton Ala Taxable Wts Ser B | 2026 December | 2.530% | 96.634 | 4.650 | $50,000 | Inter-dealer | No | |
12:19pm | Auburn Univ Ala Gen Fee Rev Ser A | 2048 June | 5.000% | 101.013 | 4.650 | $10,000 | Investor sold | No | |
11:42am | Brewton Ala Taxable Wts Ser B | 2028 December | 2.700% | 93.5 | 4.647 | $150,000 | Inter-dealer | No | |
12:20pm | Madison Ala Wts Ser C | 2043 July | 3.500% | 85.993 | 4.646 | $20,000 | Investor bought | No | |
12:44pm | Arab Ala Wts | 2054 March | 4.625% | 99.667 | 4.646 | $20,000 | Investor sold | No | |
12:04pm | Pell City Ala Sch Wts | 2052 February | 4.625% | 99.726 | 4.643 | $175,000 | Inter-dealer | No | |
12:04pm | Pell City Ala Sch Wts | 2052 February | 4.625% | 99.726 | 4.643 | $175,000 | Investor sold | No | |
1:42pm | Arab Ala Wts | 2054 March | 4.625% | 99.75 | 4.641 | $30,000 | Inter-dealer | No | |
12:53pm | Oxford Ala Wts Ser A | 2055 March | 4.625% | 99.75 | 4.640 | $100,000 | Investor bought | No | |
2:32pm | Oxford Ala Wts Ser B | 2055 March | 4.625% | 99.811 | 4.637 | $5,000 | Investor bought | No | |
3:10pm | Oxford Ala Wts Ser B | 2055 March | 4.625% | 99.811 | 4.637 | $100,000 | Investor bought | No | |
3:10pm | Oxford Ala Wts Ser B | 2055 March | 4.625% | 99.811 | 4.637 | $100,000 | Investor bought | No | |
3:42pm | Oxford Ala Wts Ser B | 2055 March | 4.625% | 99.811 | 4.637 | $20,000 | Investor bought | No | |
3:23pm | Oxford Ala Wts Ser B | 2055 March | 4.625% | 99.811 | 4.637 | $25,000 | Investor bought | No | |
3:24pm | Oxford Ala Wts Ser B | 2055 March | 4.625% | 99.811 | 4.637 | $20,000 | Investor bought | No | |
2:25pm | Oxford Ala Wts Ser B | 2055 March | 4.625% | 99.811 | 4.637 | $10,000 | Investor bought | No | |
3:08pm | Oxford Ala Wts Ser B | 2055 March | 4.625% | 99.811 | 4.637 | $20,000 | Investor bought | No | |
3:08pm | Oxford Ala Wts Ser B | 2055 March | 4.625% | 99.811 | 4.637 | $20,000 | Investor bought | No | |
1:42pm | Arab Ala Wts | 2054 March | 4.625% | 99.85 | 4.634 | $30,000 | Investor bought | No | |
11:45am | Oxford Ala Wts Ser A | 2055 March | 4.625% | 99.877 | 4.632 | $25,000 | Investor bought | No | |
10:13am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 95.906 | 4.631 | $20,000 | Inter-dealer | No | |
10:13am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 95.906 | 4.631 | $20,000 | Inter-dealer | No | |
12:44pm | Arab Ala Wts | 2054 March | 4.625% | 99.917 | 4.630 | $20,000 | Inter-dealer | No | |
12:44pm | Arab Ala Wts | 2054 March | 4.625% | 99.917 | 4.630 | $20,000 | Inter-dealer | No | |
4:33pm | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 95.921 | 4.630 | $100,000 | Inter-dealer | No | |
4:20pm | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 95.921 | 4.630 | $40,000 | Inter-dealer | No | |
4:20pm | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 95.921 | 4.630 | $40,000 | Investor bought | No | |
2:49pm | Oxford Ala Wts Ser A | 2055 March | 4.625% | 99.98 | 4.626 | $30,000 | Investor bought | No | |
2:49pm | Oxford Ala Wts Ser A | 2055 March | 4.625% | 99.98 | 4.626 | $30,000 | Investor bought | No | |
2:25pm | Oxford Ala Wts Ser A | 2055 March | 4.625% | 99.98 | 4.626 | $30,000 | Investor bought | No | |
10:21am | Houston Cnty Ala Wts | 2045 April | 4.500% | 98.375 | 4.625 | $150,000 | Investor sold | No | |
12:44pm | Arab Ala Wts | 2054 March | 4.625% | 100.017 | 4.622 | $20,000 | Investor bought | No | |
3:02pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2050 August | 4.000% | 90.823 | 4.617 | $100,000 | Inter-dealer | No | |
2:04pm | Houston Cnty Ala Wts | 2045 April | 4.500% | 98.495 | 4.616 | $10,000 | Inter-dealer | No | |
2:04pm | Houston Cnty Ala Wts | 2045 April | 4.500% | 98.495 | 4.616 | $10,000 | Investor bought | No | |
1:28pm | Houston Cnty Ala Wts | 2045 April | 4.500% | 98.495 | 4.616 | $100,000 | Inter-dealer | No | |
11:55am | Houston Cnty Ala Wts | 2045 April | 4.500% | 98.495 | 4.616 | $10,000 | Inter-dealer | No | |
10:22am | Houston Cnty Ala Wts | 2045 April | 4.500% | 98.5 | 4.616 | $150,000 | Inter-dealer | No | |
3:02pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2050 August | 4.000% | 90.883 | 4.613 | $100,000 | Inter-dealer | No | |
4:19pm | Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev | 2049 July | 4.375% | 96.568 | 4.611 | $25,000 | Inter-dealer | No | |
4:19pm | Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev | 2049 July | 4.375% | 96.568 | 4.611 | $25,000 | Investor bought | No | |
10:26am | Oxford Ala Wts Ser B | 2050 March | 4.500% | 98.375 | 4.610 | $100,000 | Investor bought | No | |
4:05pm | Oxford Ala Wts Ser A | 2053 March | 4.600% | 99.95 | 4.603 | $10,000 | Investor bought | No | |
12:39pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2055 October | 4.875% | 101.817 | 4.600 | $180,000 | Investor bought | No | |
3:53pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2036 December | 4.000% | 94.63 | 4.599 | $30,000 | Investor bought | No | |
3:57pm | Boaz Ala Wtr & Swr Rev | 2046 September | 4.000% | 91.9 | 4.598 | $5,000 | Investor bought | No | |
1:49pm | Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs | 2039 September | 3.750% | 91.141 | 4.597 | $5,000 | Investor sold | No | |
1:49pm | Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs | 2039 September | 3.750% | 91.141 | 4.597 | $5,000 | Investor sold | No | |
12:40pm | Opelika Ala Utils Brd Util Rev | 2041 June | 4.000% | 93.28 | 4.593 | $15,000 | Investor sold | No | |
9:58am | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2037 December | 3.125% | 86.028 | 4.592 | $10,000 | Inter-dealer | No | |
4:57pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2026 September | 1.268% | 95.491 | 4.591 | $10,000 | Inter-dealer | No | |
4:57pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2026 September | 1.268% | 95.491 | 4.591 | $10,000 | Inter-dealer | No | |
12:30pm | Uab Medicine Fin Auth Ala Rev Ser B | 2039 September | 3.500% | 88.62 | 4.587 | $100,000 | Inter-dealer | No | |
10:49am | Brewton Ala Taxable Wts Ser B | 2026 December | 2.530% | 96.734 | 4.586 | $50,000 | Inter-dealer | No | |
10:49am | Brewton Ala Taxable Wts Ser B | 2026 December | 2.530% | 96.734 | 4.586 | $50,000 | Investor bought | No | |
4:20pm | Rainsville Ala Wts | 2049 January | 4.125% | 93.361 | 4.586 | $25,000 | Inter-dealer | No | |
4:20pm | Rainsville Ala Wts | 2049 January | 4.125% | 93.361 | 4.586 | $25,000 | Inter-dealer | No | |
4:20pm | Rainsville Ala Wts | 2049 January | 4.125% | 93.361 | 4.586 | $25,000 | Investor bought | No | |
11:42am | Brewton Ala Taxable Wts Ser B | 2028 December | 2.700% | 93.7 | 4.585 | $150,000 | Inter-dealer | No | |
11:42am | Brewton Ala Taxable Wts Ser B | 2028 December | 2.700% | 93.7 | 4.585 | $150,000 | Investor bought | No | |
12:40pm | Opelika Ala Utils Brd Util Rev | 2041 June | 4.000% | 93.4 | 4.582 | $15,000 | Inter-dealer | No | |
12:23pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 98.783 | 4.582 | $75,000 | Investor bought | No | |
12:14pm | University South Ala Univ Revs Ref Facs | 2037 November | 3.000% | 85.032 | 4.578 | $25,000 | Inter-dealer | No | |
12:14pm | University South Ala Univ Revs Ref Facs | 2037 November | 3.000% | 85.032 | 4.578 | $25,000 | Inter-dealer | No | |
12:30pm | Uab Medicine Fin Auth Ala Rev Ser B | 2039 September | 3.500% | 88.72 | 4.577 | $100,000 | Investor bought | No | |
1:12pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 98.922 | 4.573 | $45,000 | Investor bought | No | |
1:12pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 98.922 | 4.573 | $45,000 | Investor bought | No | |
4:59pm | University Ala Gen Rev Univ Ala Ser B | 2037 July | 3.125% | 86.53 | 4.573 | $20,000 | Investor bought | No | |
4:59pm | University Ala Gen Rev Univ Ala Ser B | 2037 July | 3.125% | 86.53 | 4.573 | $20,000 | Inter-dealer | No | |
3:40pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2031 January | 1.813% | 86.196 | 4.570 | $20,000 | Investor bought | No | |
3:40pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2031 January | 1.813% | 86.196 | 4.570 | $20,000 | Investor bought | No | |
1:42pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2031 January | 1.813% | 86.196 | 4.570 | $25,000 | Investor bought | No | |
1:54pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2031 January | 1.813% | 86.196 | 4.570 | $20,000 | Investor bought | No | |
11:31am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2050 September | 4.250% | 95.215 | 4.570 | $135,000 | Inter-dealer | No | |
9:58am | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2037 December | 3.125% | 86.228 | 4.569 | $10,000 | Investor bought | No | |
4:19pm | Arab Ala Wts | 2049 March | 4.500% | 99.0 | 4.569 | $25,000 | Inter-dealer | No | |
4:19pm | Arab Ala Wts | 2049 March | 4.500% | 99.0 | 4.569 | $25,000 | Investor bought | No | |
12:19pm | Auburn Univ Ala Gen Fee Rev Ser A | 2048 June | 5.000% | 101.263 | 4.565 | $10,000 | Inter-dealer | No | |
12:04pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2029 September | 1.856% | 89.286 | 4.561 | $110,000 | Inter-dealer | No | |
11:02am | Alabaster Ala Brd Of Ed Spl Tax Wts | 2047 September | 5.000% | 102.771 | 4.555 | $50,000 | Inter-dealer | No | |
2:39pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2028 March | 3.350% | 96.757 | 4.549 | $5,000 | Investor sold | No | |
2:39pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2028 March | 3.350% | 96.757 | 4.549 | $5,000 | Investor sold | No | |
12:04pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2029 September | 1.856% | 89.336 | 4.548 | $110,000 | Inter-dealer | No | |
4:20pm | Taylor Ala Wtr & Swr Rev Wts | 2030 September | 2.300% | 89.328 | 4.544 | $25,000 | Investor sold | No | |
4:42pm | Houston Cnty Ala Wts | 2045 April | 4.500% | 99.434 | 4.543 | $20,000 | Investor bought | No | |
2:42pm | Alabama St Pub Sch & College Auth Taxable Cap Impt Pool | 2027 September | 5.150% | 101.37 | 4.543 | $5,000 | Inter-dealer | No | |
2:42pm | Alabama St Pub Sch & College Auth Taxable Cap Impt Pool | 2027 September | 5.150% | 101.37 | 4.543 | $5,000 | Inter-dealer | No | |
10:07am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2055 October | 4.875% | 102.216 | 4.541 | $60,000 | Investor bought | No | |
2:42pm | Alabama St Pub Sch & College Auth Taxable Cap Impt Pool | 2027 September | 5.150% | 101.375 | 4.541 | $5,000 | Investor bought | No | |
2:42pm | Alabama St Pub Sch & College Auth Taxable Cap Impt Pool | 2027 September | 5.150% | 101.375 | 4.541 | $5,000 | Investor bought | No | |
11:02am | Alabaster Ala Brd Of Ed Spl Tax Wts | 2047 September | 5.000% | 102.871 | 4.539 | $50,000 | Investor bought | No | |
1:28pm | Houston Cnty Ala Wts | 2045 April | 4.500% | 99.495 | 4.539 | $100,000 | Investor bought | No | |
12:20pm | Alabama St Pub Sch & College Auth Ref Taxable Cap Impt Pool Ser | 2027 June | 1.355% | 93.5 | 4.538 | $45,000 | Inter-dealer | No | |
3:47pm | Oxford Ala Wts Ser B | 2050 March | 4.500% | 99.508 | 4.533 | $40,000 | Investor bought | No | |
1:49pm | Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs | 2039 September | 3.750% | 91.83 | 4.528 | $5,000 | Inter-dealer | No | |
1:49pm | Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs | 2039 September | 3.750% | 91.83 | 4.528 | $5,000 | Inter-dealer | No | |
10:15am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 97.524 | 4.528 | $620,000 | Investor bought | No | |
10:36am | Houston Cnty Ala Wts | 2045 April | 4.500% | 99.684 | 4.524 | $15,000 | Investor bought | No | |
4:33pm | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 97.599 | 4.523 | $100,000 | Investor bought | No | |
9:32am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2045 October | 4.750% | 101.503 | 4.523 | $10,000 | Investor bought | No | |
4:57pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2026 September | 1.268% | 95.591 | 4.515 | $10,000 | Investor bought | No | |
4:57pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2026 September | 1.268% | 95.591 | 4.515 | $10,000 | Investor bought | No | |
10:43am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2045 October | 4.750% | 101.583 | 4.511 | $45,000 | Investor bought | No | |
10:13am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 97.824 | 4.509 | $20,000 | Investor bought | No | |
10:24am | Houston Cnty Ala Wts | 2045 April | 4.500% | 99.995 | 4.500 | $15,000 | Investor bought | No | |
11:03am | Houston Cnty Ala Wts | 2045 April | 4.500% | 99.995 | 4.500 | $50,000 | Investor bought | No | |
4:04pm | Roanoke Ala Utils Brd Wtr Gas & Swr Rev | 2049 August | 4.375% | 98.156 | 4.500 | $40,000 | Investor bought | No | |
4:04pm | Roanoke Ala Utils Brd Wtr Gas & Swr Rev | 2049 August | 4.375% | 98.156 | 4.500 | $40,000 | Investor bought | No | |
10:01am | Houston Cnty Ala Wts | 2045 April | 4.500% | 99.995 | 4.500 | $50,000 | Investor bought | No | |
11:55am | Houston Cnty Ala Wts | 2045 April | 4.500% | 99.995 | 4.500 | $10,000 | Investor bought | No | |
11:04am | Houston Cnty Ala Wts | 2045 April | 4.500% | 99.995 | 4.500 | $50,000 | Investor bought | No | |
12:03pm | North Baldwin Utils Wtr Swr & Gas Rev Ala | 2041 December | 4.125% | 95.631 | 4.500 | $50,000 | Inter-dealer | No | |
10:13am | Houston Cnty Ala Wts | 2045 April | 4.500% | 99.995 | 4.500 | $50,000 | Investor bought | No | |
9:54am | Houston Cnty Ala Wts | 2045 April | 4.500% | 99.995 | 4.500 | $25,000 | Investor bought | No | |
4:20pm | Saraland Ala Economic Dev Impt Wts Ser B | 2053 October | 5.000% | 103.524 | 4.497 | $25,000 | Inter-dealer | No | |
4:20pm | Saraland Ala Economic Dev Impt Wts Ser B | 2053 October | 5.000% | 103.524 | 4.497 | $25,000 | Investor bought | No | |
12:46pm | Uab Medicine Fin Auth Ala Rev Ser B | 2039 September | 4.000% | 94.78 | 4.496 | $5,000 | Investor sold | No | |
12:46pm | Uab Medicine Fin Auth Ala Rev Ser B | 2039 September | 4.000% | 94.78 | 4.496 | $5,000 | Inter-dealer | No | |
11:47am | Vestavia Hills Ala Wts | 2048 August | 4.000% | 93.062 | 4.482 | $15,000 | Investor sold | No | |
11:47am | Vestavia Hills Ala Wts | 2048 August | 4.000% | 93.122 | 4.478 | $15,000 | Investor bought | No | |
8:21am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2025 September | 1.038% | 98.594 | 4.471 | $0 | Investor bought | No | |
2:57pm | Butler Cnty Ala Ref Wts | 2032 June | 2.750% | 89.555 | 4.469 | $15,000 | Inter-dealer | No | |
11:01am | Huntsville Ala Wts Ser D | 2053 March | 5.000% | 103.518 | 4.467 | $50,000 | Investor sold | No | |
3:55pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2045 December | 5.000% | 103.272 | 4.461 | $45,000 | Inter-dealer | No | |
3:55pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2045 December | 5.000% | 103.272 | 4.461 | $45,000 | Investor bought | No | |
12:07pm | Elmore Cnty Ala Wts | 2044 September | 4.250% | 97.287 | 4.460 | $60,000 | Inter-dealer | No | |
10:25am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2042 March | 5.000% | 103.224 | 4.453 | $25,000 | Investor sold | No | |
3:52pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2045 December | 5.000% | 103.359 | 4.447 | $10,000 | Inter-dealer | No | |
3:52pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2045 December | 5.000% | 103.359 | 4.447 | $10,000 | Inter-dealer | No | |
3:52pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2045 December | 5.000% | 103.359 | 4.447 | $10,000 | Investor bought | No | |
12:20pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2045 October | 4.750% | 102.083 | 4.437 | $10,000 | Investor bought | No | |
2:01pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2045 October | 4.750% | 102.084 | 4.437 | $60,000 | Investor bought | No | |
10:25am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2042 March | 5.000% | 103.324 | 4.436 | $25,000 | Inter-dealer | No | |
10:25am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2042 March | 5.000% | 103.324 | 4.436 | $25,000 | Inter-dealer | No | |
10:25am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2042 March | 5.000% | 103.324 | 4.436 | $25,000 | Inter-dealer | No | |
3:05pm | Gulf Shores Ala Taxable Wts Ser B | 2030 December | 3.500% | 95.323 | 4.436 | $50,000 | Inter-dealer | No | |
11:33am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2050 September | 4.250% | 97.266 | 4.430 | $135,000 | Investor bought | No | |
3:05pm | Gulf Shores Ala Taxable Wts Ser B | 2030 December | 3.500% | 95.448 | 4.410 | $50,000 | Inter-dealer | No | |
3:05pm | Gulf Shores Ala Taxable Wts Ser B | 2030 December | 3.500% | 95.448 | 4.410 | $50,000 | Inter-dealer | No | |
12:15pm | University South Ala Univ Revs Ref Facs | 2037 November | 3.000% | 86.562 | 4.402 | $20,000 | Investor bought | No | |
1:29pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2036 July | 4.000% | 96.5 | 4.397 | $25,000 | Investor sold | No | |
2:50pm | Auburn Ala Wts | 2044 August | 5.000% | 104.593 | 4.394 | $5,000 | Inter-dealer | No | |
3:59pm | Montgomery Ala Wts Ser A | 2038 December | 4.000% | 96.022 | 4.390 | $90,000 | Investor sold | No | |
3:59pm | Montgomery Ala Wts Ser A | 2038 December | 4.000% | 96.022 | 4.390 | $90,000 | Investor sold | No | |
3:05pm | Gulf Shores Ala Taxable Wts Ser B | 2030 December | 3.500% | 95.546 | 4.390 | $50,000 | Investor bought | No | |
3:05pm | Gulf Shores Ala Taxable Wts Ser B | 2030 December | 3.500% | 95.546 | 4.390 | $50,000 | Investor bought | No | |
2:39pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2028 March | 3.350% | 97.217 | 4.376 | $5,000 | Inter-dealer | No | |
2:39pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2028 March | 3.350% | 97.217 | 4.376 | $5,000 | Inter-dealer | No | |
10:29am | North Marshall Ala Utils Brd Wtr Rev Taxable Ser A | 2030 October | 2.000% | 88.519 | 4.371 | $50,000 | Inter-dealer | No | |
1:46pm | Auburn Univ Ala Gen Fee Rev Ser A | 2049 June | 5.000% | 105.121 | 4.370 | $580,000 | Investor bought | No | |
9:58am | Auburn Univ Ala Gen Fee Rev Ser A | 2055 June | 5.000% | 105.164 | 4.365 | $50,000 | Investor sold | No | |
2:51pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2036 July | 4.000% | 96.84 | 4.358 | $25,000 | Inter-dealer | No | |
11:01am | Huntsville Ala Wts Ser D | 2053 March | 5.000% | 104.301 | 4.351 | $50,000 | Inter-dealer | No | |
10:52am | Irondale Ala Pub Bldg Auth Lease Rev | 2042 October | 5.000% | 104.798 | 4.350 | $135,000 | Inter-dealer | No | |
10:52am | Irondale Ala Pub Bldg Auth Lease Rev | 2042 October | 5.000% | 104.798 | 4.350 | $135,000 | Investor sold | No | |
9:58am | Auburn Univ Ala Gen Fee Rev Ser A | 2055 June | 5.000% | 105.289 | 4.350 | $50,000 | Inter-dealer | No | |
4:23pm | Linden City Ala Brd Ed Sch Tax Wts | 2044 February | 4.000% | 95.526 | 4.350 | $25,000 | Investor sold | No | |
4:23pm | Boaz Ala City Brd Ed Sch Tax Wts | 2044 July | 4.000% | 95.462 | 4.350 | $25,000 | Investor sold | No | |
9:58am | Auburn Univ Ala Gen Fee Rev Ser A | 2055 June | 5.000% | 105.289 | 4.350 | $50,000 | Inter-dealer | No | |
11:03am | Alabama Economic Settlement Auth Bp Settlement Rev Ser A | 2033 September | 4.000% | 97.542 | 4.350 | $50,000 | Investor sold | No | |
11:52am | Auburn Univ Ala Gen Fee Rev Ser A | 2049 June | 5.000% | 105.373 | 4.340 | $10,000 | Inter-dealer | No | |
11:52am | Auburn Univ Ala Gen Fee Rev Ser A | 2049 June | 5.000% | 105.373 | 4.340 | $10,000 | Investor bought | No | |
4:21pm | Boaz Ala City Brd Ed Sch Tax Wts | 2044 July | 4.000% | 95.662 | 4.334 | $25,000 | Inter-dealer | No | |
4:20pm | Linden City Ala Brd Ed Sch Tax Wts | 2044 February | 4.000% | 95.726 | 4.334 | $25,000 | Inter-dealer | No | |
4:20pm | Linden City Ala Brd Ed Sch Tax Wts | 2044 February | 4.000% | 95.726 | 4.334 | $25,000 | Investor bought | No | |
4:20pm | Boaz Ala City Brd Ed Sch Tax Wts | 2044 July | 4.000% | 95.662 | 4.334 | $25,000 | Investor bought | No | |
12:03pm | North Baldwin Utils Wtr Swr & Gas Rev Ala | 2041 December | 4.125% | 97.543 | 4.333 | $50,000 | Investor bought | No | |
2:50pm | Auburn Ala Wts | 2044 August | 5.000% | 105.093 | 4.330 | $5,000 | Investor bought | No | |
2:46pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2036 July | 4.000% | 97.08 | 4.330 | $25,000 | Inter-dealer | No | |
11:16am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2035 June | 5.000% | 105.481 | 4.324 | $25,000 | Inter-dealer | No | |
11:16am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2035 June | 5.000% | 105.481 | 4.324 | $25,000 | Inter-dealer | No | |
9:58am | Auburn Univ Ala Gen Fee Rev Ser A | 2055 June | 5.000% | 105.539 | 4.320 | $50,000 | Investor bought | No | |
10:29am | North Marshall Ala Utils Brd Wtr Rev Taxable Ser A | 2030 October | 2.000% | 88.769 | 4.316 | $50,000 | Inter-dealer | No | |
10:29am | North Marshall Ala Utils Brd Wtr Rev Taxable Ser A | 2030 October | 2.000% | 88.769 | 4.316 | $50,000 | Investor bought | No | |
2:00pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2035 June | 5.000% | 105.555 | 4.315 | $60,000 | Inter-dealer | No | |
11:16am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2035 June | 5.000% | 105.581 | 4.312 | $25,000 | Investor bought | No | |
12:07pm | Elmore Cnty Ala Wts | 2044 September | 4.250% | 99.287 | 4.304 | $60,000 | Investor bought | No | |
2:00pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2035 June | 5.000% | 105.68 | 4.300 | $60,000 | Inter-dealer | No | |
4:59pm | Jacksonville Ala St Univ Rev Ref Tuition & Fee | 2038 December | 3.750% | 94.42 | 4.294 | $20,000 | Inter-dealer | No | |
4:59pm | Jacksonville Ala St Univ Rev Ref Tuition & Fee | 2038 December | 3.750% | 94.42 | 4.294 | $20,000 | Investor bought | No | |
3:59pm | Montgomery Ala Wts Ser A | 2038 December | 4.000% | 97.023 | 4.290 | $90,000 | Inter-dealer | No | |
3:59pm | Montgomery Ala Wts Ser A | 2038 December | 4.000% | 97.023 | 4.290 | $90,000 | Inter-dealer | No | |
11:11am | Houston Cnty Ala Wts | 2042 April | 4.250% | 99.519 | 4.290 | $100,000 | Inter-dealer | No | |
2:00pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2035 June | 5.000% | 105.78 | 4.288 | $60,000 | Investor bought | No | |
11:11am | Houston Cnty Ala Wts | 2042 April | 4.250% | 99.619 | 4.282 | $100,000 | Investor bought | No | |
11:02am | Hoover Ala Wts | 2043 March | 5.000% | 104.823 | 4.275 | $25,000 | Investor sold | No | |
10:34am | Huntsville Ala Wts Ser D | 2053 March | 5.000% | 104.824 | 4.275 | $25,000 | Inter-dealer | No | |
10:32am | Alabama St Ser A | 2029 November | 4.000% | 98.891 | 4.268 | $5,000 | Investor sold | No | |
2:39pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2028 March | 3.350% | 97.517 | 4.263 | $5,000 | Investor bought | No | |
2:39pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2028 March | 3.350% | 97.517 | 4.263 | $5,000 | Investor bought | No | |
10:34am | Huntsville Ala Wts Ser D | 2053 March | 5.000% | 104.924 | 4.260 | $25,000 | Investor bought | No | |
11:03am | Alabama Economic Settlement Auth Bp Settlement Rev Ser A | 2033 September | 4.000% | 98.28 | 4.244 | $50,000 | Inter-dealer | No | |
2:57pm | Butler Cnty Ala Ref Wts | 2032 June | 2.750% | 90.893 | 4.236 | $15,000 | Investor bought | No | |
2:03pm | Huntsville Ala Wts Ser D | 2053 March | 5.000% | 105.125 | 4.231 | $100,000 | Inter-dealer | No | |
4:20pm | University Ala Gen Rev Univ Ala Ser B | 2044 July | 4.000% | 97.1 | 4.221 | $25,000 | Investor sold | No | |
12:09pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 97.5 | 4.220 | $5,000 | Investor sold | No | |
11:55am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 97.5 | 4.220 | $5,000 | Inter-dealer | No | |
1:26pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2032 July | 5.000% | 104.851 | 4.215 | $100,000 | Inter-dealer | No | |
1:26pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2032 July | 5.000% | 104.851 | 4.215 | $100,000 | Investor sold | No | |
1:26pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2032 July | 5.000% | 104.851 | 4.215 | $100,000 | Investor sold | No | |
4:20pm | University Ala Gen Rev Univ Ala Ser B | 2044 July | 4.000% | 97.25 | 4.209 | $25,000 | Inter-dealer | No | |
4:20pm | University Ala Gen Rev Univ Ala Ser B | 2044 July | 4.000% | 97.25 | 4.209 | $25,000 | Investor bought | No | |
2:18pm | Huntsville Ala Wts Ser D | 2053 March | 5.000% | 105.324 | 4.202 | $65,000 | Investor bought | No | |
2:18pm | Huntsville Ala Wts Ser D | 2053 March | 5.000% | 105.324 | 4.202 | $65,000 | Inter-dealer | No | |
12:19pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 97.75 | 4.198 | $20,000 | Investor sold | No | |
2:06pm | Alabama Transn Infrastructure Bk Ltd Oblig Rev Jefferson Cnty Proj Ser B | 2039 August | 4.000% | 97.875 | 4.198 | $100,000 | Inter-dealer | No | |
2:06pm | Alabama Transn Infrastructure Bk Ltd Oblig Rev Jefferson Cnty Proj Ser B | 2039 August | 4.000% | 97.875 | 4.198 | $100,000 | Inter-dealer | No | |
2:55pm | Auburn Univ Ala Gen Fee Rev Ser B | 2042 June | 5.000% | 106.61 | 4.194 | $25,000 | Investor sold | No | |
2:55pm | Auburn Univ Ala Gen Fee Rev Ser B | 2042 June | 5.000% | 106.71 | 4.182 | $25,000 | Inter-dealer | No | |
11:47am | Hoover Ala Wts | 2043 March | 5.000% | 105.464 | 4.182 | $5,000 | Investor sold | No | |
1:39pm | Andalusia Ala Wts | 2037 November | 4.000% | 98.251 | 4.180 | $50,000 | Inter-dealer | No | |
1:39pm | Andalusia Ala Wts | 2037 November | 4.000% | 98.251 | 4.180 | $50,000 | Investor sold | No | |
10:38am | Auburn Univ Ala Gen Fee Rev Ref Taxable Ser B | 2026 June | 1.747% | 97.255 | 4.180 | $455,000 | Investor bought | No | |
11:55am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 98.0 | 4.176 | $5,000 | Inter-dealer | No | |
12:19pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 98.0 | 4.176 | $20,000 | Inter-dealer | No | |
10:32am | Alabama St Ser A | 2029 November | 4.000% | 99.29 | 4.171 | $5,000 | Inter-dealer | No | |
10:32am | Alabama St Ser A | 2029 November | 4.000% | 99.29 | 4.171 | $5,000 | Inter-dealer | No | |
1:19pm | Brewton Ala Wts Ser A | 2029 December | 3.000% | 95.081 | 4.170 | $10,000 | Investor sold | No | |
10:36am | Oxford Ala Wts Ser A | 2040 March | 4.000% | 98.19 | 4.164 | $100,000 | Inter-dealer | No | |
10:28am | Oxford Ala Wts Ser B | 2041 March | 5.000% | 106.767 | 4.160 | $10,000 | Inter-dealer | No | |
11:02am | Hoover Ala Wts | 2043 March | 5.000% | 105.616 | 4.160 | $25,000 | Inter-dealer | No | |
10:36am | Oxford Ala Wts Ser A | 2040 March | 4.000% | 98.25 | 4.158 | $100,000 | Inter-dealer | No | |
1:26pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2032 July | 5.000% | 105.226 | 4.157 | $100,000 | Inter-dealer | No | |
1:26pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2032 July | 5.000% | 105.226 | 4.157 | $100,000 | Inter-dealer | No | |
1:04pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.448 | 4.150 | $5,000 | Investor sold | No | |
11:38am | Jefferson Cnty Ala Swr Rev Wts | 2039 October | 5.000% | 106.049 | 4.148 | $50,000 | Investor sold | No | |
10:40am | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2030 February | 3.000% | 95.02 | 4.147 | $45,000 | Inter-dealer | No | |
10:40am | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2030 February | 3.000% | 95.02 | 4.147 | $45,000 | Investor sold | No | |
4:00pm | Bessemer Ala Brd Ed Sch Tax Wts | 2029 February | 3.750% | 98.604 | 4.146 | $75,000 | Investor sold | No | |
4:00pm | Bessemer Ala Brd Ed Sch Tax Wts | 2029 February | 3.750% | 98.604 | 4.146 | $75,000 | Investor sold | No | |
11:47am | Hoover Ala Wts | 2043 March | 5.000% | 105.714 | 4.145 | $5,000 | Investor bought | No | |
12:55pm | Phenix City Ala Brd Ed Sch Tax Wts | 2036 August | 4.000% | 98.705 | 4.144 | $10,000 | Investor sold | No | |
1:26pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2032 July | 5.000% | 105.326 | 4.141 | $100,000 | Investor bought | No | |
1:26pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2032 July | 5.000% | 105.326 | 4.141 | $100,000 | Investor bought | No | |
11:38am | Jefferson Cnty Ala Swr Rev Wts | 2039 October | 5.000% | 106.109 | 4.140 | $50,000 | Investor bought | No | |
12:46pm | Birmingham Ala Wts Ser B | 2038 December | 5.000% | 102.53 | 4.137 | $5,000 | Inter-dealer | No | |
12:46pm | Birmingham Ala Wts Ser B | 2038 December | 5.000% | 102.53 | 4.137 | $5,000 | Investor sold | No | |
12:26pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2032 April | 5.000% | 105.224 | 4.133 | $25,000 | Investor sold | No | |
2:53pm | Enterprise Ala Wts Ser C | 2037 November | 4.000% | 98.736 | 4.130 | $10,000 | Inter-dealer | No | |
1:45pm | Oxford Ala Wts Ser B | 2041 March | 5.000% | 107.017 | 4.130 | $40,000 | Inter-dealer | No | |
2:53pm | Enterprise Ala Wts Ser C | 2037 November | 4.000% | 98.736 | 4.130 | $10,000 | Inter-dealer | No | |
1:45pm | Oxford Ala Wts Ser B | 2041 March | 5.000% | 107.017 | 4.130 | $40,000 | Investor bought | No | |
12:52pm | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2030 February | 3.000% | 95.09 | 4.130 | $20,000 | Investor sold | No | |
12:09pm | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2030 February | 3.000% | 95.09 | 4.130 | $20,000 | Inter-dealer | No | |
10:28am | Oxford Ala Wts Ser B | 2041 March | 5.000% | 107.017 | 4.130 | $10,000 | Inter-dealer | No | |
12:09pm | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2030 February | 3.000% | 95.09 | 4.130 | $20,000 | Inter-dealer | No | |
12:49pm | University Ala Gen Fee Rev Univ Ala Huntsville Ser A 2 | 2038 September | 5.000% | 102.377 | 4.125 | $5,000 | Inter-dealer | No | |
12:49pm | University Ala Gen Fee Rev Univ Ala Huntsville Ser A 2 | 2038 September | 5.000% | 102.377 | 4.125 | $5,000 | Investor sold | No | |
1:04pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.748 | 4.121 | $5,000 | Inter-dealer | No | |
1:04pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.748 | 4.121 | $5,000 | Inter-dealer | No | |
2:40pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Moody Tax Ser A | 2037 February | 5.000% | 105.829 | 4.121 | $20,000 | Investor sold | No | |
2:40pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Moody Tax Ser A | 2037 February | 5.000% | 105.829 | 4.121 | $20,000 | Investor sold | No | |
2:40pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Moody Tax Ser A | 2037 February | 5.000% | 105.879 | 4.114 | $20,000 | Inter-dealer | No | |
1:19pm | Daphne Ala Utils Brd Wtr Gas & Swr Rev | 2025 December | 2.000% | 98.623 | 4.112 | $50,000 | Investor sold | No | |
2:54pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2036 July | 4.000% | 99.003 | 4.111 | $25,000 | Investor bought | No | |
2:54pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2036 July | 4.000% | 99.003 | 4.111 | $25,000 | Investor bought | No | |
1:04pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.848 | 4.111 | $5,000 | Investor bought | No | |
1:34pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.86 | 4.110 | $10,000 | Inter-dealer | No | |
1:34pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.86 | 4.110 | $10,000 | Inter-dealer | No | |
1:34pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.86 | 4.110 | $10,000 | Inter-dealer | No | |
12:50pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.87 | 4.109 | $20,000 | Inter-dealer | No | |
12:50pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.87 | 4.109 | $20,000 | Inter-dealer | No | |
12:50pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.87 | 4.109 | $20,000 | Inter-dealer | No | |
12:46pm | Birmingham Ala Wts Ser B | 2038 December | 5.000% | 102.63 | 4.104 | $5,000 | Inter-dealer | No | |
12:53pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2030 March | 4.000% | 99.555 | 4.100 | $15,000 | Investor sold | No | |
1:49pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2030 March | 4.000% | 99.555 | 4.100 | $15,000 | Investor bought | No | |
1:49pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2030 March | 4.000% | 99.555 | 4.100 | $15,000 | Investor bought | No | |
10:28am | Oxford Ala Wts Ser B | 2041 March | 5.000% | 107.285 | 4.098 | $10,000 | Inter-dealer | No | |
10:28am | Oxford Ala Wts Ser B | 2041 March | 5.000% | 107.285 | 4.098 | $10,000 | Investor bought | No | |
12:26pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2032 April | 5.000% | 105.474 | 4.092 | $25,000 | Inter-dealer | No | |
2:48pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 99.07 | 4.090 | $10,000 | Inter-dealer | No | |
2:48pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 99.07 | 4.090 | $10,000 | Inter-dealer | No | |
2:48pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 99.07 | 4.090 | $10,000 | Inter-dealer | No | |
3:49pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 99.11 | 4.086 | $20,000 | Inter-dealer | No | |
3:49pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 99.11 | 4.086 | $20,000 | Inter-dealer | No | |
3:49pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 99.11 | 4.086 | $20,000 | Inter-dealer | No | |
3:49pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 99.11 | 4.086 | $20,000 | Inter-dealer | No | |
2:03pm | Huntsville Ala Wts Ser D | 2053 March | 5.000% | 106.125 | 4.086 | $100,000 | Investor bought | No | |
10:57am | University South Ala Univ Revs Facs Ser A | 2039 April | 5.000% | 106.84 | 4.084 | $5,000 | Investor bought | No | |
10:57am | University South Ala Univ Revs Facs Ser A | 2039 April | 5.000% | 106.84 | 4.084 | $5,000 | Inter-dealer | No | |
10:23am | Orange Beach Ala Wts | 2038 August | 4.000% | 99.19 | 4.079 | $10,000 | Inter-dealer | No | |
10:23am | Orange Beach Ala Wts | 2038 August | 4.000% | 99.19 | 4.079 | $10,000 | Investor bought | No | |
2:40pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Moody Tax Ser A | 2037 February | 5.000% | 106.129 | 4.077 | $20,000 | Inter-dealer | No | |
2:40pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Moody Tax Ser A | 2037 February | 5.000% | 106.129 | 4.077 | $20,000 | Inter-dealer | No | |
3:48pm | Houston Cnty Ala Wts | 2039 April | 4.000% | 99.201 | 4.076 | $30,000 | Investor bought | No | |
3:48pm | Houston Cnty Ala Wts | 2039 April | 4.000% | 99.201 | 4.076 | $30,000 | Investor bought | No | |
2:33pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2029 November | 5.500% | 105.903 | 4.074 | $10,000 | Investor sold | No | |
8:43am | Hoover Ala Wts | 2043 March | 5.000% | 106.237 | 4.070 | $115,000 | Investor bought | No | |
1:48pm | University South Ala Univ Revs Facs | 2036 April | 4.000% | 99.39 | 4.069 | $30,000 | Inter-dealer | No | |
1:48pm | University South Ala Univ Revs Facs | 2036 April | 4.000% | 99.39 | 4.069 | $30,000 | Inter-dealer | No | |
2:06pm | Alabama Transn Infrastructure Bk Ltd Oblig Rev Jefferson Cnty Proj Ser B | 2039 August | 4.000% | 99.275 | 4.067 | $100,000 | Investor bought | No | |
4:19pm | Hoover Ala Wts | 2043 March | 5.000% | 106.286 | 4.063 | $20,000 | Inter-dealer | No | |
4:19pm | Hoover Ala Wts | 2043 March | 5.000% | 106.286 | 4.063 | $20,000 | Investor bought | No | |
10:29am | Scottsboro Ala Wts | 2036 November | 4.000% | 99.438 | 4.061 | $100,000 | Investor bought | No | |
10:36am | Oxford Ala Wts Ser A | 2040 March | 4.000% | 99.35 | 4.058 | $100,000 | Investor bought | No | |
11:47am | Madison Ala Economic Dev Wts | 2039 December | 5.000% | 106.172 | 4.054 | $5,000 | Investor sold | No | |
2:33pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2029 November | 5.500% | 106.005 | 4.050 | $10,000 | Investor bought | No | |
11:01am | Huntsville Ala Wts Ser A | 2039 May | 5.000% | 103.584 | 4.038 | $25,000 | Investor sold | No | |
9:07am | Baldwin Cnty Ala Economic Dev Wts | 2042 April | 5.000% | 107.236 | 4.033 | $20,000 | Inter-dealer | No | |
10:38am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2040 August | 5.000% | 104.594 | 4.033 | $25,000 | Inter-dealer | No | |
10:38am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2040 August | 5.000% | 104.594 | 4.033 | $25,000 | Investor bought | No | |
9:03am | Baldwin Cnty Ala Economic Dev Wts | 2042 April | 5.000% | 107.236 | 4.033 | $20,000 | Inter-dealer | No | |
1:52pm | Houston Cnty Ala Wts | 2039 April | 4.000% | 99.701 | 4.028 | $25,000 | Investor bought | No | |
1:06pm | Houston Cnty Ala Wts | 2039 April | 4.000% | 99.701 | 4.028 | $50,000 | Investor bought | No | |
1:48pm | University South Ala Univ Revs Facs | 2036 April | 4.000% | 99.765 | 4.027 | $30,000 | Inter-dealer | No | |
1:48pm | University South Ala Univ Revs Facs | 2036 April | 4.000% | 99.765 | 4.027 | $30,000 | Investor bought | No | |
4:11pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2042 September | 5.000% | 107.886 | 4.027 | $750,000 | Investor sold | No | |
4:11pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2042 September | 5.000% | 107.886 | 4.027 | $750,000 | Investor sold | No | |
2:56pm | Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College | 2037 May | 4.000% | 99.74 | 4.027 | $10,000 | Inter-dealer | No | |
2:48pm | Pike Road Ala Wts Ser A | 2038 June | 4.000% | 99.745 | 4.025 | $10,000 | Inter-dealer | No | |
11:03am | Gadsden Ala Pub Bldg Auth Pub Bldg Rev Adrs Proj Ser A | 2037 February | 5.000% | 107.215 | 4.021 | $50,000 | Investor sold | No | |
4:11pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2042 September | 5.000% | 107.946 | 4.020 | $750,000 | Investor bought | No | |
4:11pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2042 September | 5.000% | 107.946 | 4.020 | $750,000 | Investor bought | No | |
3:45pm | Sylacauga Ala Utils Brd Util Rev Ser A | 2027 May | 2.000% | 96.0 | 4.020 | $40,000 | Investor sold | No | |
11:47am | University Of Ala At Birmingham Gen Rev Ser A | 2037 October | 4.000% | 99.815 | 4.019 | $5,000 | Investor sold | No | |
3:18pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2042 September | 5.000% | 106.64 | 4.012 | $20,000 | Inter-dealer | No | |
3:18pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2042 September | 5.000% | 106.64 | 4.012 | $20,000 | Inter-dealer | No | |
1:33pm | Phenix City Ala Brd Ed Sch Tax Wts | 2036 August | 4.000% | 99.905 | 4.010 | $10,000 | Investor bought | No | |
10:59am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 104.907 | 4.010 | $25,000 | Investor sold | No | |
3:45pm | Sylacauga Ala Utils Brd Util Rev Ser A | 2027 May | 2.000% | 96.02 | 4.010 | $40,000 | Inter-dealer | No | |
2:40pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Moody Tax Ser A | 2037 February | 5.000% | 106.629 | 4.005 | $20,000 | Investor bought | No | |
8:51am | Warrior River Ala Wtr Auth Wtr Rev | 2030 August | 4.000% | 99.97 | 4.005 | $100,000 | Inter-dealer | No | |
8:51am | Warrior River Ala Wtr Auth Wtr Rev | 2030 August | 4.000% | 99.97 | 4.005 | $100,000 | Inter-dealer | No | |
8:51am | Warrior River Ala Wtr Auth Wtr Rev | 2030 August | 4.000% | 99.97 | 4.005 | $100,000 | Inter-dealer | No | |
8:51am | Warrior River Ala Wtr Auth Wtr Rev | 2030 August | 4.000% | 99.97 | 4.005 | $100,000 | Investor bought | No | |
1:34pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 99.96 | 4.004 | $10,000 | Investor bought | No | |
12:50pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 99.97 | 4.003 | $20,000 | Investor bought | No | |
5:18pm | Auburn Univ Ala Gen Fee Rev Ser A | 2047 June | 5.000% | 108.255 | 4.003 | $30,000 | Investor bought | No | |
1:19pm | Lawrence Cnty Ala Brd Ed Spl Tax Sch Wts Ser A | 2034 February | 4.000% | 99.991 | 4.001 | $80,000 | Investor bought | No | |
11:37am | Lawrence Cnty Ala Brd Ed Spl Tax Sch Wts Ser A | 2034 February | 4.000% | 99.991 | 4.001 | $50,000 | Investor bought | No | |
12:42pm | Lawrence Cnty Ala Brd Ed Spl Tax Sch Wts Ser A | 2034 February | 4.000% | 99.991 | 4.001 | $75,000 | Investor bought | No | |
10:25am | Lawrence Cnty Ala Brd Ed Spl Tax Sch Wts Ser A | 2034 February | 4.000% | 99.991 | 4.001 | $50,000 | Investor bought | No | |
11:43am | Lawrence Cnty Ala Brd Ed Spl Tax Sch Wts Ser A | 2034 February | 4.000% | 99.991 | 4.001 | $25,000 | Investor bought | No | |
1:20pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 99.997 | 4.000 | $25,000 | Investor bought | No | |
2:48pm | Pike Road Ala Wts Ser A | 2038 June | 4.000% | 99.995 | 4.000 | $10,000 | Inter-dealer | No | |
3:41pm | Andalusia Ala Wts | 2037 November | 4.000% | 99.997 | 4.000 | $50,000 | Investor bought | No | |
3:49pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 100.0 | 3.999 | $20,000 | Investor bought | No | |
2:17pm | Calera Ala Wtr Wks Brd Wtr Rev Ser A | 2038 February | 4.000% | 100.0 | 3.995 | $50,000 | Investor bought | No | |
10:33am | Calera Ala Wtr Wks Brd Wtr Rev Ser A | 2038 February | 4.000% | 100.0 | 3.995 | $100,000 | Investor bought | No | |
11:47am | University Of Ala At Birmingham Gen Rev Ser A | 2037 October | 4.000% | 100.065 | 3.989 | $5,000 | Investor bought | No | |
9:03am | Baldwin Cnty Ala Economic Dev Wts | 2042 April | 5.000% | 107.636 | 3.982 | $20,000 | Investor bought | No | |
12:12pm | University Ala Gen Rev Ser A | 2025 July | 5.000% | 100.24 | 3.981 | $10,000 | Inter-dealer | No | |
12:12pm | University Ala Gen Rev Ser A | 2025 July | 5.000% | 100.24 | 3.981 | $10,000 | Investor sold | No | |
4:00pm | Bessemer Ala Brd Ed Sch Tax Wts | 2029 February | 3.750% | 99.204 | 3.975 | $75,000 | Inter-dealer | No | |
4:00pm | Bessemer Ala Brd Ed Sch Tax Wts | 2029 February | 3.750% | 99.204 | 3.975 | $75,000 | Inter-dealer | No | |
4:01pm | Uab Medicine Fin Auth Ala Rev Ser B | 2035 September | 5.000% | 101.397 | 3.974 | $70,000 | Investor sold | No | |
10:04am | Alabama Cmnty College Sys Brd Trustees Rev Ref Chattahoochee Vy Cmnty | 2031 June | 3.000% | 94.714 | 3.974 | $20,000 | Inter-dealer | No | |
10:04am | Alabama Cmnty College Sys Brd Trustees Rev Ref Chattahoochee Vy Cmnty | 2031 June | 3.000% | 94.714 | 3.974 | $20,000 | Inter-dealer | No | |
1:00pm | Birmingham Ala Conv Cap Apprec Ser A1 | 2045 March | 5.000% | 100.415 | 3.971 | $20,000 | Investor sold | No | |
3:21pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2035 April | 3.900% | 99.44 | 3.968 | $380,000 | Inter-dealer | No | |
3:21pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2035 April | 3.900% | 99.5 | 3.961 | $380,000 | Inter-dealer | No | |
3:18pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2042 September | 5.000% | 107.015 | 3.959 | $20,000 | Inter-dealer | No | |
12:09pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2034 November | 4.000% | 100.238 | 3.955 | $40,000 | Inter-dealer | No | |
12:10pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2031 June | 4.000% | 100.238 | 3.955 | $10,000 | Inter-dealer | No | |
12:54pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2034 November | 4.000% | 100.238 | 3.955 | $40,000 | Investor sold | No | |
2:04pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2031 June | 4.000% | 100.238 | 3.955 | $10,000 | Investor sold | No | |
12:09pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2034 November | 4.000% | 100.238 | 3.955 | $40,000 | Inter-dealer | No | |
1:28pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien Ser B | 2036 July | 5.000% | 103.174 | 3.948 | $50,000 | Inter-dealer | No | |
1:33pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien Ser B | 2036 July | 5.000% | 103.174 | 3.948 | $50,000 | Investor bought | No | |
1:28pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien Ser B | 2036 July | 5.000% | 103.174 | 3.948 | $50,000 | Inter-dealer | No | |
9:12am | Pike Road Ala Wts | 2038 March | 5.000% | 107.087 | 3.948 | $10,000 | Investor sold | No | |
4:19pm | Albertville Ala Brd Of Ed Sch Tax Wts Ser B | 2027 February | 3.250% | 98.8 | 3.933 | $15,000 | Inter-dealer | No | |
12:15pm | Hoover Ala Wts | 2040 March | 5.000% | 107.212 | 3.931 | $10,000 | Investor sold | No | |
3:20pm | Elmore Cnty Ala Brd Ed Sch Tax Wts | 2034 August | 4.000% | 100.31 | 3.920 | $5,000 | Inter-dealer | No | |
11:03am | Gadsden Ala Pub Bldg Auth Pub Bldg Rev Adrs Proj Ser A | 2037 February | 5.000% | 108.026 | 3.916 | $50,000 | Inter-dealer | No | |
11:03am | Gadsden Ala Pub Bldg Auth Pub Bldg Rev Adrs Proj Ser A | 2037 February | 5.000% | 108.026 | 3.916 | $50,000 | Inter-dealer | No | |
9:12am | Pike Road Ala Wts | 2038 March | 5.000% | 107.337 | 3.913 | $10,000 | Inter-dealer | No | |
2:49pm | Baldwin Cnty Ala Economic Dev Wts | 2040 April | 5.000% | 108.203 | 3.910 | $15,000 | Inter-dealer | No | |
2:49pm | Baldwin Cnty Ala Economic Dev Wts | 2040 April | 5.000% | 108.203 | 3.910 | $15,000 | Investor bought | No | |
12:10pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2031 June | 4.000% | 100.488 | 3.909 | $10,000 | Inter-dealer | No | |
11:57am | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2046 February | 5.000% | 102.906 | 3.905 | $25,000 | Investor bought | No | |
2:53pm | Enterprise Ala Wts Ser C | 2037 November | 4.000% | 100.513 | 3.904 | $10,000 | Investor bought | No | |
4:06pm | Uab Medicine Fin Auth Ala Rev Ser B | 2035 September | 5.000% | 101.497 | 3.901 | $70,000 | Investor bought | No | |
4:06pm | Uab Medicine Fin Auth Ala Rev Ser B | 2035 September | 5.000% | 101.497 | 3.901 | $70,000 | Investor bought | No | |
4:01pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2035 April | 3.900% | 100.0 | 3.900 | $380,000 | Inter-dealer | No | |
4:00pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2035 April | 3.900% | 100.0 | 3.900 | $380,000 | Investor bought | No | |
4:00pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2035 April | 3.900% | 100.0 | 3.900 | $380,000 | Investor bought | No | |
12:32pm | Alabama St Ser A | 2029 November | 4.000% | 100.095 | 3.878 | $50,000 | Investor sold | No | |
11:51am | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2030 February | 3.000% | 96.16 | 3.878 | $45,000 | Inter-dealer | No | |
11:51am | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2030 February | 3.000% | 96.16 | 3.878 | $45,000 | Inter-dealer | No | |
3:20pm | Elmore Cnty Ala Brd Ed Sch Tax Wts | 2034 August | 4.000% | 100.51 | 3.870 | $5,000 | Investor bought | No | |
11:01am | Huntsville Ala Wts Ser A | 2039 May | 5.000% | 104.236 | 3.868 | $25,000 | Inter-dealer | No | |
10:59am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 105.7 | 3.855 | $25,000 | Inter-dealer | No | |
10:36am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 105.725 | 3.850 | $20,000 | Inter-dealer | No | |
10:36am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 105.725 | 3.850 | $20,000 | Investor sold | No | |
8:49am | Pell City Ala Sch Wts | 2038 February | 5.000% | 106.846 | 3.850 | $50,000 | Inter-dealer | No | |
8:49am | Pell City Ala Sch Wts | 2038 February | 5.000% | 106.846 | 3.850 | $50,000 | Investor bought | No | |
10:40am | Uab Medicine Fin Auth Ala Rev Ser B | 2030 September | 5.000% | 101.577 | 3.843 | $65,000 | Investor sold | No | |
1:04pm | Uab Medicine Fin Auth Ala Rev Ser B | 2025 September | 5.000% | 100.468 | 3.843 | $25,000 | Investor sold | No | |
10:40am | Uab Medicine Fin Auth Ala Rev Ser B | 2030 September | 5.000% | 101.577 | 3.843 | $65,000 | Inter-dealer | No | |
10:40am | Uab Medicine Fin Auth Ala Rev Ser B | 2030 September | 5.000% | 101.577 | 3.843 | $65,000 | Inter-dealer | No | |
7:54am | University South Ala Univ Revs Facs Ser C | 2036 April | 5.000% | 108.756 | 3.840 | $10,000 | Investor bought | No | |
10:30am | University South Ala Univ Revs Facs Ser C | 2036 April | 5.000% | 108.776 | 3.838 | $20,000 | Investor sold | No | |
11:22am | Athens Ala Wtr & Swr Rev Wts | 2035 May | 5.000% | 108.901 | 3.830 | $10,000 | Investor bought | No | |
10:30am | University South Ala Univ Revs Facs Ser C | 2036 April | 5.000% | 108.876 | 3.825 | $20,000 | Investor bought | No | |
8:03am | Enterprise Ala Wts Ser A | 2025 August | 4.000% | 100.05 | 3.823 | $5,000 | Inter-dealer | No | |
8:03am | Enterprise Ala Wts Ser A | 2025 August | 4.000% | 100.05 | 3.823 | $5,000 | Inter-dealer | No | |
2:57pm | Alabama Transn Infrastructure Bk Ltd Oblig Rev City Of Saraland Proj Ser B | 2036 August | 4.000% | 101.282 | 3.819 | $10,000 | Investor bought | No | |
3:43pm | University Ala Gen Rev Univ Ala Ser B | 2032 July | 5.000% | 102.53 | 3.813 | $10,000 | Investor sold | No | |
4:54pm | Hoover Ala Ref Wts | 2026 March | 5.000% | 100.089 | 3.812 | $50,000 | Investor bought | No | |
4:49pm | Enterprise Ala Ref Sch Wts | 2026 February | 5.000% | 100.089 | 3.812 | $20,000 | Investor bought | No | |
2:53pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2039 September | 5.000% | 108.06 | 3.811 | $25,000 | Investor sold | No | |
2:48pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 100.952 | 3.809 | $10,000 | Investor bought | No | |
3:33pm | Daphne Ala Utils Brd Wtr Gas & Swr Rev | 2025 December | 2.000% | 98.823 | 3.801 | $25,000 | Investor bought | No | |
3:33pm | Daphne Ala Utils Brd Wtr Gas & Swr Rev | 2025 December | 2.000% | 98.823 | 3.801 | $25,000 | Investor bought | No | |
3:05pm | Daphne Ala Utils Brd Wtr Gas & Swr Rev | 2025 December | 2.000% | 98.823 | 3.801 | $25,000 | Inter-dealer | No | |
3:05pm | Daphne Ala Utils Brd Wtr Gas & Swr Rev | 2025 December | 2.000% | 98.823 | 3.801 | $25,000 | Inter-dealer | No | |
3:05pm | Daphne Ala Utils Brd Wtr Gas & Swr Rev | 2025 December | 2.000% | 98.823 | 3.801 | $25,000 | Inter-dealer | No | |
3:05pm | Daphne Ala Utils Brd Wtr Gas & Swr Rev | 2025 December | 2.000% | 98.823 | 3.801 | $25,000 | Inter-dealer | No | |
4:23pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Chattahoochee Vy Cmnty | 2031 June | 3.000% | 95.698 | 3.788 | $20,000 | Investor bought | No | |
11:32am | Shelby Cnty Ala Ref Wts | 2030 August | 3.250% | 97.437 | 3.781 | $100,000 | Inter-dealer | No | |
9:25am | Gardendale Ala Wts Ser B | 2033 May | 4.000% | 101.19 | 3.779 | $105,000 | Investor sold | No | |
2:27pm | Athens Ala Wtr & Swr Rev Wts | 2035 May | 5.000% | 109.383 | 3.770 | $200,000 | Investor bought | No | |
2:53pm | Huntsville Ala Wts Ser A | 2039 December | 5.000% | 109.92 | 3.766 | $75,000 | Inter-dealer | No | |
2:53pm | Huntsville Ala Wts Ser A | 2039 December | 5.000% | 109.92 | 3.766 | $75,000 | Inter-dealer | No | |
11:04am | Alabama St Pub Sch & College Auth Ref Cap Impt Pool Ser B | 2029 May | 3.000% | 97.138 | 3.762 | $100,000 | Investor sold | No | |
4:19pm | Albertville Ala Brd Of Ed Sch Tax Wts Ser B | 2027 February | 3.250% | 99.1 | 3.761 | $15,000 | Investor bought | No | |
11:33am | Shelby Cnty Ala Ref Wts | 2030 August | 3.250% | 97.537 | 3.760 | $100,000 | Inter-dealer | No | |
9:25am | Gardendale Ala Wts Ser B | 2033 May | 4.000% | 101.29 | 3.760 | $105,000 | Inter-dealer | No | |
12:15pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2033 May | 4.000% | 100.906 | 3.758 | $50,000 | Investor sold | No | |
10:23am | Jefferson Cnty Ala Swr Rev Wts | 2032 October | 5.000% | 108.05 | 3.758 | $45,000 | Investor sold | No | |
12:32pm | Alabama St Ser A | 2029 November | 4.000% | 100.195 | 3.755 | $50,000 | Inter-dealer | No | |
9:25am | Gardendale Ala Wts Ser B | 2033 May | 4.000% | 101.365 | 3.747 | $105,000 | Investor bought | No | |
2:53pm | Huntsville Ala Wts Ser A | 2039 December | 5.000% | 110.22 | 3.730 | $75,000 | Inter-dealer | No | |
2:53pm | Huntsville Ala Wts Ser A | 2039 December | 5.000% | 110.22 | 3.730 | $75,000 | Investor bought | No | |
9:54am | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2031 November | 4.000% | 101.46 | 3.729 | $5,000 | Inter-dealer | No | |
9:54am | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2031 November | 4.000% | 101.46 | 3.729 | $5,000 | Inter-dealer | No | |
10:41am | Florence Ala Wts | 2035 October | 5.000% | 108.27 | 3.726 | $10,000 | Investor sold | No | |
1:17pm | Huntsville Ala Elec Sys Rev Wts | 2037 December | 5.000% | 109.366 | 3.725 | $65,000 | Investor sold | No | |
10:07am | Mobile Cnty Ala Impt Wts | 2038 February | 5.000% | 106.63 | 3.724 | $40,000 | Investor bought | No | |
1:17pm | Huntsville Ala Elec Sys Rev Wts | 2037 December | 5.000% | 109.381 | 3.723 | $65,000 | Investor bought | No | |
5:26pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2046 February | 5.000% | 103.406 | 3.720 | $20,000 | Investor bought | No | |
9:54am | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2031 November | 4.000% | 101.56 | 3.711 | $5,000 | Investor bought | No | |
11:29am | Tuscaloosa Ala Wts Ser A | 2025 June | 4.000% | 100.04 | 3.709 | $15,000 | Inter-dealer | No | |
11:29am | Tuscaloosa Ala Wts Ser A | 2025 June | 4.000% | 100.04 | 3.709 | $15,000 | Investor bought | No | |
9:27am | Auburn Univ Ala Gen Fee Rev Ser B | 2038 June | 5.000% | 110.867 | 3.707 | $2,500,000 | Inter-dealer | No | |
9:28am | Auburn Univ Ala Gen Fee Rev Ser B | 2038 June | 5.000% | 110.927 | 3.700 | $2,500,000 | Inter-dealer | No | |
3:43pm | University Ala Gen Rev Univ Ala Ser B | 2032 July | 5.000% | 102.78 | 3.698 | $10,000 | Inter-dealer | No | |
10:39am | Pell City Ala Spl Care Facs Fing Auth Rev Noland Health Svcs Inc Ser A | 2025 December | 5.000% | 100.846 | 3.696 | $65,000 | Inter-dealer | No | |
10:39am | Pell City Ala Spl Care Facs Fing Auth Rev Noland Health Svcs Inc Ser A | 2025 December | 5.000% | 100.846 | 3.696 | $65,000 | Investor bought | No | |
10:39am | Pell City Ala Spl Care Facs Fing Auth Rev Noland Health Svcs Inc Ser A | 2025 December | 5.000% | 100.846 | 3.696 | $65,000 | Inter-dealer | No | |
1:16pm | Troy Univ Ala Facs Rev Ser A | 2032 November | 4.000% | 100.741 | 3.696 | $50,000 | Investor sold | No | |
3:18pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2042 September | 5.000% | 109.015 | 3.677 | $20,000 | Investor bought | No | |
11:47am | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2026 June | 4.000% | 100.366 | 3.673 | $50,000 | Investor sold | No | |
10:36am | Huntsville Ala Swr Wts Ser C | 2038 March | 5.000% | 109.062 | 3.670 | $15,000 | Inter-dealer | No | |
10:36am | Huntsville Ala Swr Wts Ser C | 2038 March | 5.000% | 109.062 | 3.670 | $15,000 | Investor sold | No | |
2:02pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes Ser A | 2028 November | 3.000% | 97.779 | 3.667 | $15,000 | Inter-dealer | No | |
2:56pm | Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College | 2037 May | 4.000% | 101.535 | 3.666 | $10,000 | Investor bought | No | |
11:51am | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2030 February | 3.000% | 97.121 | 3.655 | $45,000 | Investor bought | No | |
1:16pm | Troy Univ Ala Facs Rev Ser A | 2032 November | 4.000% | 100.841 | 3.655 | $50,000 | Inter-dealer | No | |
12:14pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 106.75 | 3.652 | $5,000 | Investor sold | No | |
11:48am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2034 July | 5.000% | 108.52 | 3.651 | $10,000 | Investor bought | No | |
3:05pm | Daphne Ala Utils Brd Wtr Gas & Swr Rev | 2025 December | 2.000% | 98.923 | 3.647 | $25,000 | Investor bought | No | |
3:05pm | Daphne Ala Utils Brd Wtr Gas & Swr Rev | 2025 December | 2.000% | 98.923 | 3.647 | $25,000 | Investor bought | No | |
1:45pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2029 June | 4.000% | 101.413 | 3.630 | $10,000 | Inter-dealer | No | |
1:45pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2029 June | 4.000% | 101.413 | 3.630 | $10,000 | Inter-dealer | No | |
1:45pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2029 June | 4.000% | 101.413 | 3.630 | $10,000 | Investor bought | No | |
1:45pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2029 June | 4.000% | 101.413 | 3.630 | $10,000 | Inter-dealer | No | |
1:45pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2029 June | 4.000% | 101.413 | 3.630 | $10,000 | Inter-dealer | No | |
9:49am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2026 April | 5.000% | 101.336 | 3.628 | $935,000 | Investor sold | No | |
2:21pm | Alabaster Ala Wts Ser A | 2032 January | 4.000% | 101.64 | 3.620 | $10,000 | Inter-dealer | No | |
2:21pm | Alabaster Ala Wts Ser A | 2032 January | 4.000% | 101.64 | 3.620 | $10,000 | Inter-dealer | No | |
10:24am | Elmore Cnty Ala Brd Ed Sch Tax Wts | 2032 August | 5.000% | 105.51 | 3.614 | $5,000 | Investor bought | No | |
12:26pm | University Of Ala At Birmingham Gen Rev Ser A | 2026 October | 4.000% | 100.569 | 3.607 | $5,000 | Investor sold | No | |
11:33am | Shelby Cnty Ala Ref Wts | 2030 August | 3.250% | 98.287 | 3.603 | $100,000 | Investor bought | No | |
1:39pm | Northport Ala Wts | 2035 April | 5.000% | 109.68 | 3.597 | $50,000 | Investor bought | No | |
2:05pm | Bibb Cnty Ala Brd Ed Spl Tax Sch Wts Ser B | 2030 April | 4.000% | 101.83 | 3.597 | $10,000 | Investor sold | No | |
2:05pm | Bibb Cnty Ala Brd Ed Spl Tax Sch Wts Ser B | 2030 April | 4.000% | 101.83 | 3.597 | $10,000 | Investor sold | No | |
1:39pm | Northport Ala Wts | 2035 April | 5.000% | 109.68 | 3.597 | $50,000 | Inter-dealer | No | |
1:39pm | Northport Ala Wts | 2035 April | 5.000% | 109.68 | 3.597 | $50,000 | Inter-dealer | No | |
12:13pm | Bibb Cnty Ala Brd Ed Spl Tax Sch Wts Ser B | 2030 April | 4.000% | 101.83 | 3.597 | $10,000 | Inter-dealer | No | |
4:04pm | Margaret Ala Wts | 2027 September | 3.250% | 99.243 | 3.579 | $10,000 | Inter-dealer | No | |
4:04pm | Margaret Ala Wts | 2027 September | 3.250% | 99.243 | 3.579 | $10,000 | Inter-dealer | No | |
4:04pm | Margaret Ala Wts | 2027 September | 3.250% | 99.243 | 3.579 | $10,000 | Inter-dealer | No | |
4:04pm | Margaret Ala Wts | 2027 September | 3.250% | 99.243 | 3.579 | $10,000 | Inter-dealer | No | |
4:04pm | Margaret Ala Wts | 2027 September | 3.250% | 99.243 | 3.579 | $10,000 | Investor bought | No | |
4:04pm | Margaret Ala Wts | 2027 September | 3.250% | 99.243 | 3.579 | $10,000 | Investor bought | No | |
2:02pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes Ser A | 2028 November | 3.000% | 98.079 | 3.575 | $15,000 | Investor sold | No | |
10:25am | Jefferson Cnty Ala Ref Wts | 2029 September | 5.000% | 102.668 | 3.574 | $50,000 | Investor sold | No | |
2:21pm | Alabaster Ala Wts Ser A | 2032 January | 4.000% | 101.89 | 3.563 | $10,000 | Inter-dealer | No | |
2:21pm | Alabaster Ala Wts Ser A | 2032 January | 4.000% | 101.89 | 3.563 | $10,000 | Inter-dealer | No | |
2:21pm | Alabaster Ala Wts Ser A | 2032 January | 4.000% | 101.89 | 3.563 | $10,000 | Investor bought | No | |
2:21pm | Alabaster Ala Wts Ser A | 2032 January | 4.000% | 101.89 | 3.563 | $10,000 | Investor bought | No | |
10:35am | Homewood Ala Wts | 2030 September | 5.000% | 101.97 | 3.559 | $100,000 | Inter-dealer | No | |
10:35am | Homewood Ala Wts | 2030 September | 5.000% | 101.97 | 3.559 | $100,000 | Investor sold | No | |
12:14pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 107.25 | 3.556 | $5,000 | Inter-dealer | No | |
1:17pm | Huntsville Ala Elec Sys Rev Wts | 2035 December | 5.000% | 110.738 | 3.549 | $95,000 | Investor sold | No | |
10:30am | Jefferson Cnty Ala Swr Rev Wts | 2028 October | 5.000% | 104.74 | 3.548 | $40,000 | Investor sold | No | |
1:17pm | Huntsville Ala Elec Sys Rev Wts | 2035 December | 5.000% | 110.749 | 3.548 | $95,000 | Investor bought | No | |
12:26pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2034 February | 5.000% | 110.931 | 3.547 | $10,000 | Investor sold | No | |
8:03am | Enterprise Ala Wts Ser A | 2025 August | 4.000% | 100.15 | 3.521 | $5,000 | Investor bought | No | |
12:26pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2034 February | 5.000% | 111.181 | 3.516 | $10,000 | Inter-dealer | No | |
3:53pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2027 October | 4.000% | 101.166 | 3.509 | $25,000 | Inter-dealer | No | |
3:19pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2033 September | 5.000% | 102.04 | 3.509 | $10,000 | Investor sold | No | |
3:19pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2033 September | 5.000% | 102.04 | 3.509 | $10,000 | Inter-dealer | No | |
3:53pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2027 October | 4.000% | 101.166 | 3.509 | $25,000 | Inter-dealer | No | |
8:53am | Alabaster Ala Wts Ser B | 2033 August | 5.000% | 109.575 | 3.507 | $25,000 | Investor sold | No | |
12:45pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 4 Ser B 1 | 2026 August | 5.000% | 101.932 | 3.501 | $25,000 | Inter-dealer | No | |
4:56pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2032 October | 3.650% | 100.97 | 3.501 | $15,000 | Investor bought | No | |
10:29am | Mobile Cnty Ala Impt Wts | 2033 February | 4.000% | 102.616 | 3.500 | $5,000 | Inter-dealer | No | |
8:53am | Alabaster Ala Wts Ser B | 2033 August | 5.000% | 109.704 | 3.488 | $25,000 | Inter-dealer | No | |
8:53am | Alabaster Ala Wts Ser B | 2033 August | 5.000% | 109.704 | 3.488 | $25,000 | Investor bought | No | |
1:55pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 107.628 | 3.484 | $10,000 | Investor sold | No | |
1:24pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 107.628 | 3.484 | $10,000 | Investor sold | No | |
1:24pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 107.628 | 3.484 | $10,000 | Investor sold | No | |
9:26am | Decatur Ala Wtr & Swr Rev Wts Ser A | 2033 August | 4.000% | 102.79 | 3.470 | $10,000 | Investor bought | No | |
3:53pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2027 October | 4.000% | 101.266 | 3.467 | $25,000 | Investor bought | No | |
2:05pm | University South Ala Univ Revs Ref Facs | 2032 November | 5.000% | 102.366 | 3.450 | $200,000 | Investor sold | No | |
11:37am | Huntsville Ala Ref Lease Cap Impt Wts Ser B | 2026 November | 5.000% | 100.119 | 3.446 | $10,000 | Inter-dealer | No | |
12:06pm | Hartselle Ala Wts Ser A | 2031 June | 4.000% | 103.076 | 3.441 | $10,000 | Inter-dealer | No | |
3:19pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2033 September | 5.000% | 102.14 | 3.437 | $10,000 | Inter-dealer | No | |
10:38am | Homewood Ala Wts | 2025 September | 5.000% | 100.639 | 3.430 | $55,000 | Inter-dealer | No | |
10:38am | Homewood Ala Wts | 2025 September | 5.000% | 100.639 | 3.430 | $55,000 | Investor sold | No | |
8:54am | Muscle Shoals Ala Elec Brd Elec Rev | 2033 January | 4.000% | 102.232 | 3.430 | $25,000 | Inter-dealer | No | |
8:54am | Muscle Shoals Ala Elec Brd Elec Rev | 2033 January | 4.000% | 102.232 | 3.430 | $25,000 | Investor bought | No | |
11:48am | Birmingham Ala Wtrwks Brd Wtr Rev Sr | 2026 January | 5.000% | 101.149 | 3.428 | $10,000 | Investor sold | No | |
10:40am | Uab Medicine Fin Auth Ala Rev Ser B1 | 2028 September | 5.000% | 102.891 | 3.427 | $50,000 | Inter-dealer | No | |
10:40am | Uab Medicine Fin Auth Ala Rev Ser B1 | 2028 September | 5.000% | 102.891 | 3.427 | $50,000 | Investor sold | No | |
12:45pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 4 Ser B 1 | 2026 August | 5.000% | 102.032 | 3.424 | $25,000 | Investor bought | No | |
12:30pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2026 March | 5.000% | 101.42 | 3.410 | $65,000 | Inter-dealer | No | |
12:30pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2026 March | 5.000% | 101.42 | 3.410 | $65,000 | Investor sold | No | |
9:12am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2026 September | 5.000% | 102.19 | 3.401 | $15,000 | Investor sold | No | |
4:17pm | Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs | 2026 September | 2.125% | 98.249 | 3.401 | $20,000 | Inter-dealer | No | |
4:17pm | Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs | 2026 September | 2.125% | 98.249 | 3.401 | $20,000 | Inter-dealer | No | |
11:17am | Madison Ala Brd Ed Spl Tax Sch Wts | 2026 February | 5.000% | 101.307 | 3.390 | $30,000 | Investor sold | No | |
2:02pm | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2031 August | 4.000% | 100.794 | 3.383 | $110,000 | Inter-dealer | No | |
2:02pm | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2031 August | 4.000% | 100.794 | 3.383 | $110,000 | Investor sold | No | |
1:25pm | Mobile Cnty Ala Impt Wts | 2028 August | 5.000% | 100.524 | 3.382 | $65,000 | Inter-dealer | No | |
1:25pm | Mobile Cnty Ala Impt Wts | 2028 August | 5.000% | 100.524 | 3.382 | $65,000 | Inter-dealer | No | |
1:25pm | Mobile Cnty Ala Impt Wts | 2028 August | 5.000% | 100.524 | 3.382 | $65,000 | Inter-dealer | No | |
1:25pm | Mobile Cnty Ala Impt Wts | 2028 August | 5.000% | 100.524 | 3.382 | $65,000 | Inter-dealer | No | |
1:25pm | Mobile Cnty Ala Impt Wts | 2028 August | 5.000% | 100.524 | 3.382 | $65,000 | Inter-dealer | No | |
12:08pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2031 March | 5.000% | 108.657 | 3.373 | $15,000 | Investor bought | No | |
3:13pm | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2029 August | 5.000% | 102.1 | 3.372 | $250,000 | Investor sold | No | |
8:54am | University Of Ala At Birmingham Gen Rev Ser A | 2032 October | 5.000% | 110.088 | 3.370 | $15,000 | Inter-dealer | No | |
8:54am | University Of Ala At Birmingham Gen Rev Ser A | 2032 October | 5.000% | 110.088 | 3.370 | $15,000 | Investor bought | No | |
1:57pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2030 July | 5.000% | 107.787 | 3.368 | $5,000 | Investor sold | No | |
10:49am | Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev | 2029 June | 5.000% | 104.13 | 3.366 | $40,000 | Investor sold | No | |
3:32pm | Auburn Univ Ala Gen Fee Rev Ser B | 2035 June | 5.000% | 113.992 | 3.363 | $2,000,000 | Inter-dealer | No | |
3:32pm | Auburn Univ Ala Gen Fee Rev Ser B | 2035 June | 5.000% | 113.992 | 3.363 | $2,000,000 | Inter-dealer | No | |
3:33pm | Auburn Univ Ala Gen Fee Rev Ser B | 2035 June | 5.000% | 114.02 | 3.360 | $2,000,000 | Investor bought | No | |
3:33pm | Auburn Univ Ala Gen Fee Rev Ser B | 2035 June | 5.000% | 114.02 | 3.360 | $2,000,000 | Investor bought | No | |
10:36am | Colbert Cnty Ala Wts | 2029 October | 4.000% | 102.669 | 3.356 | $10,000 | Investor sold | No | |
12:20pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2026 April | 5.000% | 101.604 | 3.356 | $195,000 | Inter-dealer | No | |
10:04am | Alabama St Ser B | 2034 November | 5.000% | 110.966 | 3.350 | $80,000 | Investor bought | No | |
11:04am | Uab Medicine Fin Auth Ala Rev Ser B1 | 2028 September | 5.000% | 103.035 | 3.350 | $35,000 | Investor bought | No | |
12:01pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2026 June | 4.000% | 100.735 | 3.349 | $20,000 | Inter-dealer | No | |
12:01pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2026 June | 4.000% | 100.735 | 3.349 | $20,000 | Investor bought | No | |
12:01pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2026 June | 4.000% | 100.735 | 3.349 | $20,000 | Inter-dealer | No | |
11:48am | Birmingham Ala Wtrwks Brd Wtr Rev Sr | 2026 January | 5.000% | 101.209 | 3.347 | $10,000 | Investor bought | No | |
12:22pm | Madison Cnty Ala Wts Ser C | 2027 September | 5.000% | 103.809 | 3.345 | $5,000 | Investor sold | No | |
4:13pm | Northport Ala Wts | 2030 April | 5.000% | 107.571 | 3.343 | $15,000 | Inter-dealer | No | |
4:13pm | Northport Ala Wts | 2030 April | 5.000% | 107.571 | 3.343 | $15,000 | Investor bought | No | |
9:12am | Dothan Ala Brd Ed Spl Tax Sch Wts | 2028 January | 4.000% | 101.71 | 3.342 | $10,000 | Inter-dealer | No | |
9:12am | Dothan Ala Brd Ed Spl Tax Sch Wts | 2028 January | 4.000% | 101.71 | 3.342 | $10,000 | Inter-dealer | No | |
12:15pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 June | 5.000% | 103.83 | 3.336 | $10,000 | Investor sold | No | |
11:59am | Decatur Ala Wts Ser B | 2031 December | 4.000% | 103.944 | 3.335 | $55,000 | Investor sold | No | |
11:11am | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2029 August | 5.000% | 102.155 | 3.331 | $50,000 | Inter-dealer | No | |
2:12pm | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2026 February | 5.000% | 101.356 | 3.331 | $25,000 | Investor sold | No | |
11:53am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2026 April | 5.000% | 101.629 | 3.330 | $30,000 | Inter-dealer | No | |
11:53am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2026 April | 5.000% | 101.629 | 3.330 | $30,000 | Inter-dealer | No | |
11:53am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2026 April | 5.000% | 101.629 | 3.330 | $30,000 | Investor bought | No | |
10:48am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2026 April | 5.000% | 101.629 | 3.330 | $250,000 | Inter-dealer | No | |
12:20pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2026 April | 5.000% | 101.629 | 3.330 | $195,000 | Inter-dealer | No | |
2:39pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2034 September | 5.000% | 111.537 | 3.330 | $10,000 | Investor sold | No | |
10:49am | Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev | 2029 June | 5.000% | 104.23 | 3.327 | $40,000 | Inter-dealer | No | |
11:17am | Cherokee Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax | 2028 December | 5.000% | 105.728 | 3.326 | $25,000 | Investor sold | No | |
2:06pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Facs Proj Ser A | 2032 March | 4.000% | 104.13 | 3.326 | $50,000 | Inter-dealer | No | |
2:06pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Facs Proj Ser A | 2032 March | 4.000% | 104.13 | 3.326 | $50,000 | Inter-dealer | No | |
2:06pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Facs Proj Ser A | 2032 March | 4.000% | 104.13 | 3.326 | $50,000 | Inter-dealer | No | |
2:06pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Facs Proj Ser A | 2032 March | 4.000% | 104.13 | 3.326 | $50,000 | Investor bought | No | |
11:17am | Athens Ala Sch Impt Wts | 2030 April | 5.000% | 101.637 | 3.322 | $55,000 | Inter-dealer | No | |
11:17am | Athens Ala Sch Impt Wts | 2030 April | 5.000% | 101.637 | 3.322 | $55,000 | Inter-dealer | No | |
2:39pm | Alabama St Ser B | 2034 November | 5.000% | 111.178 | 3.320 | $15,000 | Investor bought | No | |
2:39pm | Alabama St Ser B | 2034 November | 5.000% | 111.178 | 3.320 | $15,000 | Investor bought | No | |
8:55am | Athens Ala Sch Impt Wts | 2030 April | 5.000% | 101.641 | 3.318 | $20,000 | Inter-dealer | No | |
8:55am | Athens Ala Sch Impt Wts | 2030 April | 5.000% | 101.641 | 3.318 | $20,000 | Inter-dealer | No | |
10:40am | University Ala Gen Rev Ser A | 2032 July | 5.000% | 106.61 | 3.318 | $5,000 | Investor bought | No | |
10:40am | University Ala Gen Rev Ser A | 2032 July | 5.000% | 106.61 | 3.318 | $5,000 | Inter-dealer | No | |
4:06pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2034 November | 5.000% | 108.508 | 3.318 | $25,000 | Investor sold | No | |
9:38am | Athens Ala Sch Impt Wts | 2030 April | 5.000% | 101.641 | 3.318 | $100,000 | Inter-dealer | No | |
9:38am | Athens Ala Sch Impt Wts | 2030 April | 5.000% | 101.641 | 3.318 | $100,000 | Inter-dealer | No | |
9:38am | Athens Ala Sch Impt Wts | 2030 April | 5.000% | 101.641 | 3.318 | $100,000 | Inter-dealer | No | |
9:38am | Athens Ala Sch Impt Wts | 2030 April | 5.000% | 101.641 | 3.318 | $100,000 | Investor bought | No | |
10:26am | Dothan Ala Brd Ed Spl Tax Sch Wts | 2027 January | 4.000% | 101.15 | 3.316 | $5,000 | Investor bought | No | |
1:37pm | University South Ala Univ Revs Facs | 2028 October | 5.000% | 104.01 | 3.315 | $15,000 | Inter-dealer | No | |
1:37pm | University South Ala Univ Revs Facs | 2028 October | 5.000% | 104.01 | 3.315 | $15,000 | Inter-dealer | No | |
1:37pm | University South Ala Univ Revs Facs | 2028 October | 5.000% | 104.01 | 3.315 | $15,000 | Inter-dealer | No | |
12:15pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 108.548 | 3.310 | $10,000 | Investor sold | No | |
12:15pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 108.548 | 3.310 | $10,000 | Inter-dealer | No | |
10:36am | Colbert Cnty Ala Wts | 2029 October | 4.000% | 102.869 | 3.309 | $10,000 | Investor bought | No | |
9:12am | Dothan Ala Brd Ed Spl Tax Sch Wts | 2028 January | 4.000% | 101.81 | 3.304 | $10,000 | Investor bought | No | |
2:39pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2034 September | 5.000% | 111.737 | 3.303 | $10,000 | Investor bought | No | |
1:09pm | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2031 June | 5.000% | 107.282 | 3.302 | $5,000 | Inter-dealer | No | |
1:09pm | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2031 June | 5.000% | 107.282 | 3.302 | $5,000 | Inter-dealer | No | |
1:09pm | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2031 June | 5.000% | 107.282 | 3.302 | $5,000 | Investor bought | No | |
1:09pm | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2031 June | 5.000% | 107.282 | 3.302 | $5,000 | Investor bought | No | |
12:11pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2026 June | 4.000% | 100.795 | 3.297 | $50,000 | Inter-dealer | No | |
12:18pm | Dothan Ala Brd Ed Spl Tax Sch Wts | 2027 January | 4.000% | 101.19 | 3.292 | $5,000 | Inter-dealer | No | |
12:18pm | Dothan Ala Brd Ed Spl Tax Sch Wts | 2027 January | 4.000% | 101.19 | 3.292 | $5,000 | Inter-dealer | No | |
12:04pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 108.665 | 3.288 | $450,000 | Inter-dealer | No | |
12:04pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 108.665 | 3.288 | $450,000 | Investor sold | No | |
1:55pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 108.68 | 3.285 | $105,000 | Investor sold | No | |
8:53am | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2031 May | 5.000% | 109.389 | 3.284 | $10,000 | Inter-dealer | No | |
2:12pm | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2026 February | 5.000% | 101.396 | 3.283 | $25,000 | Investor bought | No | |
1:46pm | Shelby Cnty Ala Brd Ed Spl Tax Sch Wts | 2026 February | 5.000% | 101.397 | 3.281 | $75,000 | Inter-dealer | No | |
1:46pm | Shelby Cnty Ala Brd Ed Spl Tax Sch Wts | 2026 February | 5.000% | 101.397 | 3.281 | $75,000 | Investor sold | No | |
8:00am | Alabama St Ref Ser A | 2025 August | 5.000% | 100.133 | 3.276 | $25,000 | Inter-dealer | No | |
8:00am | Alabama St Ref Ser A | 2025 August | 5.000% | 100.133 | 3.276 | $25,000 | Inter-dealer | No | |
1:37pm | University South Ala Univ Revs Facs | 2028 October | 5.000% | 104.11 | 3.274 | $15,000 | Investor bought | No | |
8:53am | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2031 May | 5.000% | 109.474 | 3.269 | $10,000 | Investor bought | No | |
12:26pm | University Of Ala At Birmingham Gen Rev Ser A | 2026 October | 4.000% | 101.069 | 3.264 | $5,000 | Investor bought | No | |
1:50pm | Troy Univ Ala Facs Rev Ser A | 2032 November | 4.000% | 101.841 | 3.250 | $30,000 | Investor bought | No | |
3:39pm | Elmore Cnty Ala Brd Ed Sch Tax Wts | 2033 August | 4.000% | 103.005 | 3.250 | $50,000 | Investor bought | No | |
4:37pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2030 July | 5.000% | 108.385 | 3.249 | $25,000 | Investor bought | No | |
4:37pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2030 July | 5.000% | 108.385 | 3.249 | $25,000 | Inter-dealer | No | |
4:48pm | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2037 December | 5.000% | 102.816 | 3.248 | $5,000 | Inter-dealer | No | |
4:48pm | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2037 December | 5.000% | 102.816 | 3.248 | $5,000 | Inter-dealer | No | |
2:48pm | University Ala Gen Rev Univ Ala Ser B | 2032 July | 5.000% | 103.79 | 3.238 | $100,000 | Inter-dealer | No | |
10:52am | Homewood Ala Wts | 2025 September | 5.000% | 100.719 | 3.238 | $55,000 | Inter-dealer | No | |
10:52am | Homewood Ala Wts | 2025 September | 5.000% | 100.719 | 3.238 | $55,000 | Inter-dealer | No | |
10:48am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2026 April | 5.000% | 101.729 | 3.229 | $250,000 | Investor bought | No | |
10:48am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2026 April | 5.000% | 101.729 | 3.229 | $250,000 | Inter-dealer | No | |
12:20pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2026 April | 5.000% | 101.729 | 3.229 | $195,000 | Inter-dealer | No | |
4:06pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2034 November | 5.000% | 109.008 | 3.224 | $25,000 | Investor bought | No | |
1:46pm | Shelby Cnty Ala Brd Ed Spl Tax Sch Wts | 2026 February | 5.000% | 101.447 | 3.221 | $75,000 | Inter-dealer | No | |
12:18pm | Dothan Ala Brd Ed Spl Tax Sch Wts | 2027 January | 4.000% | 101.315 | 3.219 | $5,000 | Inter-dealer | No | |
8:55am | Athens Ala Sch Impt Wts | 2030 April | 5.000% | 101.741 | 3.217 | $20,000 | Investor bought | No | |
11:40am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2027 March | 5.000% | 103.29 | 3.215 | $5,000 | Inter-dealer | No | |
11:40am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2027 March | 5.000% | 103.29 | 3.215 | $5,000 | Investor bought | No | |
3:51pm | Mobile Ala Ref Wts Ser A | 2030 February | 5.000% | 105.66 | 3.214 | $5,000 | Inter-dealer | No | |
2:51pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2032 November | 5.000% | 109.075 | 3.211 | $15,000 | Investor sold | No | |
12:11pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2026 June | 4.000% | 100.895 | 3.209 | $50,000 | Inter-dealer | No | |
12:11pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2026 June | 4.000% | 100.895 | 3.209 | $50,000 | Investor bought | No | |
10:23am | Alabama St Ser A | 2027 November | 4.000% | 100.649 | 3.200 | $25,000 | Investor bought | No | |
12:12pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2025 November | 5.000% | 101.03 | 3.199 | $25,000 | Investor sold | No | |
10:49am | Jefferson Cnty Ala Ref Wts | 2027 September | 5.000% | 103.39 | 3.197 | $50,000 | Investor sold | No | |
12:09pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2031 September | 5.000% | 104.16 | 3.196 | $100,000 | Investor sold | No | |
3:51pm | Mobile Ala Ref Wts Ser A | 2030 February | 5.000% | 105.745 | 3.188 | $5,000 | Inter-dealer | No | |
4:48pm | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2037 December | 5.000% | 102.916 | 3.187 | $5,000 | Investor bought | No | |
2:28pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2032 November | 5.000% | 109.21 | 3.186 | $35,000 | Inter-dealer | No | |
3:55pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2031 March | 4.000% | 104.357 | 3.186 | $15,000 | Inter-dealer | No | |
2:28pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2032 November | 5.000% | 109.21 | 3.186 | $35,000 | Inter-dealer | No | |
2:28pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2032 November | 5.000% | 109.21 | 3.186 | $35,000 | Inter-dealer | No | |
3:02pm | Madison Ala Economic Dev Wts | 2030 December | 5.000% | 109.341 | 3.184 | $600,000 | Investor sold | No | |
11:17am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2026 July | 5.000% | 102.207 | 3.181 | $20,000 | Investor bought | No | |
2:41pm | Mobile Ala Wts Ser A | 2031 February | 5.000% | 109.671 | 3.181 | $10,000 | Investor sold | No | |
2:41pm | Mobile Ala Wts Ser A | 2031 February | 5.000% | 109.671 | 3.181 | $10,000 | Investor sold | No | |
4:17pm | Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs | 2026 September | 2.125% | 98.549 | 3.180 | $20,000 | Investor bought | No | |
1:56pm | Hartselle Ala Wts Ser A | 2029 June | 4.000% | 103.179 | 3.178 | $10,000 | Inter-dealer | No | |
1:56pm | Hartselle Ala Wts Ser A | 2029 June | 4.000% | 103.179 | 3.178 | $10,000 | Inter-dealer | No | |
1:56pm | Hartselle Ala Wts Ser A | 2029 June | 4.000% | 103.179 | 3.178 | $10,000 | Investor bought | No | |
2:51pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2032 November | 5.000% | 109.275 | 3.174 | $15,000 | Inter-dealer | No | |
3:55pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2031 March | 4.000% | 104.427 | 3.173 | $15,000 | Inter-dealer | No | |
2:41pm | Mobile Ala Wts Ser A | 2031 February | 5.000% | 109.731 | 3.170 | $10,000 | Investor bought | No | |
11:22am | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2028 December | 5.000% | 106.283 | 3.170 | $10,000 | Investor bought | No | |
3:12pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2032 November | 5.000% | 109.294 | 3.170 | $380,000 | Investor bought | No | |
10:29am | Mobile Cnty Ala Impt Wts | 2033 February | 4.000% | 104.411 | 3.165 | $5,000 | Investor bought | No | |
4:12pm | University Of Ala At Birmingham Gen Rev Ser A | 2026 October | 3.000% | 99.76 | 3.165 | $25,000 | Inter-dealer | No | |
4:12pm | University Of Ala At Birmingham Gen Rev Ser A | 2026 October | 3.000% | 99.76 | 3.165 | $25,000 | Investor bought | No | |
1:42pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2029 June | 5.000% | 104.684 | 3.153 | $30,000 | Inter-dealer | No | |
1:42pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2029 June | 5.000% | 104.684 | 3.153 | $30,000 | Investor bought | No | |
1:42pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2029 June | 5.000% | 104.684 | 3.153 | $30,000 | Inter-dealer | No | |
1:42pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2029 June | 5.000% | 104.684 | 3.153 | $30,000 | Inter-dealer | No | |
11:17am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2026 July | 5.000% | 102.244 | 3.151 | $20,000 | Inter-dealer | No | |
12:06pm | Hartselle Ala Wts Ser A | 2031 June | 4.000% | 104.726 | 3.150 | $10,000 | Investor bought | No | |
8:42am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B | 2033 September | 5.000% | 113.581 | 3.150 | $0 | Investor sold | No | |
10:53am | Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev | 2029 June | 5.000% | 104.692 | 3.150 | $40,000 | Investor bought | No | |
10:53am | Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev | 2029 June | 5.000% | 104.692 | 3.150 | $40,000 | Inter-dealer | No | |
2:48pm | University Ala Gen Rev Univ Ala Ser B | 2032 July | 5.000% | 103.99 | 3.147 | $100,000 | Investor bought | No | |
1:41pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2035 January | 4.000% | 101.438 | 3.147 | $10,000 | Investor sold | No | |
1:05pm | Jefferson Cnty Ala Ref Wts | 2027 September | 5.000% | 103.486 | 3.147 | $50,000 | Inter-dealer | No | |
1:05pm | Jefferson Cnty Ala Ref Wts | 2027 September | 5.000% | 103.486 | 3.147 | $50,000 | Investor bought | No | |
3:24pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2032 November | 5.000% | 109.433 | 3.144 | $15,000 | Inter-dealer | No | |
3:24pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2032 November | 5.000% | 109.433 | 3.144 | $15,000 | Inter-dealer | No | |
3:24pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2032 November | 5.000% | 109.433 | 3.144 | $15,000 | Inter-dealer | No | |
7:52am | Auburn Ala Wtr Wks Brd Wtr Rev Ser A | 2027 September | 4.000% | 101.984 | 3.140 | $10,000 | Inter-dealer | No | |
7:51am | Huntsville Ala Ref Wts Ser B | 2032 February | 5.000% | 111.354 | 3.140 | $10,000 | Inter-dealer | No | |
7:51am | Huntsville Ala Ref Wts Ser B | 2032 February | 5.000% | 111.354 | 3.140 | $10,000 | Investor bought | No | |
3:51pm | Mobile Ala Ref Wts Ser A | 2030 February | 5.000% | 105.904 | 3.140 | $5,000 | Investor bought | No | |
3:40pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2027 February | 5.000% | 101.517 | 3.136 | $15,000 | Investor bought | No | |
3:40pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2027 February | 5.000% | 101.517 | 3.136 | $15,000 | Investor bought | No | |
10:30am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2036 September | 5.000% | 102.56 | 3.136 | $45,000 | Investor sold | No | |
3:55pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2031 March | 4.000% | 104.636 | 3.135 | $15,000 | Investor bought | No | |
12:22pm | Madison Cnty Ala Wts Ser C | 2027 September | 5.000% | 104.309 | 3.134 | $5,000 | Inter-dealer | No | |
12:08pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2029 February | 5.000% | 106.701 | 3.130 | $10,000 | Investor bought | No | |
1:55pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2031 September | 5.000% | 110.795 | 3.130 | $45,000 | Investor sold | No | |
1:57pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 107.428 | 3.119 | $10,000 | Investor sold | No | |
1:57pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 107.428 | 3.119 | $10,000 | Investor sold | No | |
11:48am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2026 September | 5.000% | 102.585 | 3.119 | $125,000 | Investor sold | No | |
10:52am | Homewood Ala Wts | 2025 September | 5.000% | 100.769 | 3.117 | $55,000 | Inter-dealer | No | |
10:52am | Homewood Ala Wts | 2025 September | 5.000% | 100.769 | 3.117 | $55,000 | Investor bought | No | |
12:00pm | University Of Ala At Birmingham Gen Rev Ser C | 2030 October | 5.000% | 107.86 | 3.115 | $115,000 | Investor sold | No | |
10:00am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 107.99 | 3.115 | $10,000 | Inter-dealer | No | |
10:00am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 107.99 | 3.115 | $10,000 | Investor sold | No | |
12:46pm | Auburn Ala Wts Ser A | 2029 August | 4.000% | 103.578 | 3.110 | $10,000 | Investor bought | No | |
12:18pm | Dothan Ala Brd Ed Spl Tax Sch Wts | 2027 January | 4.000% | 101.515 | 3.102 | $5,000 | Investor bought | No | |
7:35am | Auburn Univ Ala Gen Fee Rev Ser B | 2032 June | 5.000% | 112.122 | 3.100 | $1,620,000 | Investor bought | No | |
2:12pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2027 November | 5.000% | 104.7 | 3.092 | $5,000 | Investor sold | No | |
2:13pm | Auburn Univ Ala Gen Fee Rev Ser B | 2031 June | 5.000% | 110.66 | 3.088 | $35,000 | Investor bought | No | |
1:41pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2035 January | 4.000% | 101.538 | 3.088 | $10,000 | Inter-dealer | No | |
2:48pm | Pike Road Ala Wts Ser A | 2038 June | 4.000% | 101.894 | 3.087 | $10,000 | Investor bought | No | |
1:25pm | Mobile Cnty Ala Impt Wts | 2028 August | 5.000% | 100.624 | 3.083 | $65,000 | Investor bought | No | |
1:25pm | Mobile Cnty Ala Impt Wts | 2028 August | 5.000% | 100.624 | 3.083 | $65,000 | Investor bought | No | |
9:19am | Birmingham Ala Wts Ser A | 2029 June | 5.000% | 107.437 | 3.083 | $65,000 | Investor bought | No | |
12:12pm | Huntsville Ala Wts Ser A | 2029 December | 5.000% | 108.325 | 3.071 | $10,000 | Investor sold | No | |
2:43pm | Tuscaloosa Ala Wts Ser C | 2031 October | 5.000% | 111.294 | 3.070 | $10,000 | Investor bought | No | |
12:58pm | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2029 August | 5.000% | 102.505 | 3.065 | $50,000 | Investor bought | No | |
12:12pm | Huntsville Ala Wts Ser A | 2029 December | 5.000% | 108.385 | 3.057 | $10,000 | Investor bought | No | |
10:24am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B | 2032 September | 5.000% | 112.824 | 3.054 | $1,000,000 | Investor sold | No | |
12:20pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2026 April | 5.000% | 101.904 | 3.052 | $195,000 | Investor bought | No | |
10:57am | Mobile Ala Wts Ser A | 2027 February | 5.000% | 103.518 | 3.051 | $25,000 | Investor bought | No | |
1:23pm | Cullman Cnty Ala Brd Ed Pub Sch Wts | 2026 April | 4.000% | 100.963 | 3.050 | $115,000 | Investor bought | No | |
1:23pm | Cullman Cnty Ala Brd Ed Pub Sch Wts | 2026 April | 4.000% | 100.963 | 3.050 | $115,000 | Investor bought | No | |
12:08pm | Gardendale Ala Wts | 2027 June | 5.000% | 104.054 | 3.050 | $30,000 | Inter-dealer | No | |
12:08pm | Gardendale Ala Wts | 2027 June | 5.000% | 104.054 | 3.050 | $30,000 | Investor bought | No | |
1:10pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2026 March | 5.000% | 101.75 | 3.047 | $50,000 | Inter-dealer | No | |
1:10pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2026 March | 5.000% | 101.75 | 3.047 | $50,000 | Investor bought | No | |
10:24am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B | 2032 September | 5.000% | 112.924 | 3.040 | $1,000,000 | Investor bought | No | |
11:48am | Mobile Cnty Ala Impt Wts | 2027 February | 5.000% | 103.465 | 3.040 | $70,000 | Inter-dealer | No | |
11:48am | Mobile Cnty Ala Impt Wts | 2027 February | 5.000% | 103.465 | 3.040 | $70,000 | Investor sold | No | |
1:48pm | Madison Ala Sch Wts Ser B | 2027 February | 5.000% | 101.604 | 3.031 | $30,000 | Inter-dealer | No | |
12:02pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 108.37 | 3.030 | $30,000 | Investor sold | No | |
11:06am | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 107.81 | 3.027 | $45,000 | Investor bought | No | |
11:06am | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 107.81 | 3.027 | $45,000 | Inter-dealer | No | |
11:16am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2033 January | 5.000% | 103.374 | 3.004 | $25,000 | Investor sold | No | |
9:38am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2038 June | 4.000% | 100.18 | 3.004 | $115,000 | Investor bought | No | |
11:47am | University Ala Gen Rev Ser C | 2027 July | 5.000% | 104.315 | 3.000 | $25,000 | Inter-dealer | No | |
11:47am | University Ala Gen Rev Ser C | 2027 July | 5.000% | 104.315 | 3.000 | $25,000 | Investor sold | No | |
2:22pm | Pike Road Ala Wts | 2027 March | 5.000% | 103.705 | 2.995 | $10,000 | Investor sold | No | |
12:05pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2027 June | 4.000% | 101.155 | 2.982 | $35,000 | Inter-dealer | No | |
3:20pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 June | 5.000% | 104.669 | 2.982 | $500,000 | Investor sold | No | |
12:05pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2027 June | 4.000% | 101.155 | 2.982 | $35,000 | Investor bought | No | |
11:47am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2029 September | 5.000% | 108.299 | 2.980 | $20,000 | Investor bought | No | |
10:42am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2030 November | 5.000% | 110.349 | 2.974 | $100,000 | Inter-dealer | No | |
2:23pm | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2046 August | 5.000% | 102.629 | 2.971 | $10,000 | Inter-dealer | No | |
10:25am | University Ala Gen Rev Ser A | 2028 July | 5.000% | 106.238 | 2.971 | $55,000 | Investor sold | No | |
11:47am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2030 January | 5.000% | 103.43 | 2.971 | $35,000 | Investor sold | No | |
8:47am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2025 September | 5.000% | 100.83 | 2.971 | $35,000 | Inter-dealer | No | |
8:47am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2025 September | 5.000% | 100.83 | 2.971 | $35,000 | Inter-dealer | No | |
12:56pm | Athens Ala Sch Impt Wts | 2030 April | 5.000% | 101.987 | 2.969 | $55,000 | Investor bought | No | |
11:16am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2033 January | 5.000% | 103.434 | 2.969 | $25,000 | Inter-dealer | No | |
4:39pm | Mobile Cnty Ala Ref Ser A | 2029 August | 5.000% | 108.22 | 2.964 | $60,000 | Investor bought | No | |
1:24pm | Auburn Univ Ala Gen Fee Rev Ser A | 2028 June | 5.000% | 106.12 | 2.960 | $100,000 | Investor sold | No | |
10:48am | Huntsville Ala Wts Ser B | 2029 May | 5.000% | 105.039 | 2.959 | $100,000 | Inter-dealer | No | |
2:22pm | Pike Road Ala Wts | 2027 March | 5.000% | 103.775 | 2.958 | $10,000 | Inter-dealer | No | |
11:01am | Auburn Ala Wtr Wks Brd Wtr Rev Ser A | 2027 September | 4.000% | 102.438 | 2.947 | $80,000 | Investor bought | No | |
1:23pm | Alabama St Ser A | 2026 November | 5.000% | 101.677 | 2.943 | $15,000 | Investor bought | No | |
1:23pm | Alabama St Ser A | 2026 November | 5.000% | 101.677 | 2.943 | $15,000 | Inter-dealer | No | |
1:25pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2026 September | 5.000% | 102.835 | 2.940 | $125,000 | Investor bought | No | |
10:42am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2030 November | 5.000% | 110.599 | 2.928 | $100,000 | Investor bought | No | |
10:42am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2030 November | 5.000% | 110.599 | 2.928 | $100,000 | Inter-dealer | No | |
8:16am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2028 November | 5.000% | 107.007 | 2.925 | $100,000 | Investor bought | No | |
9:27am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 108.86 | 2.920 | $200,000 | Inter-dealer | No | |
9:27am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 108.86 | 2.920 | $200,000 | Investor bought | No | |
8:47am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2025 September | 5.000% | 100.855 | 2.911 | $35,000 | Inter-dealer | No | |
2:22pm | Pike Road Ala Wts | 2027 March | 5.000% | 103.875 | 2.905 | $10,000 | Inter-dealer | No | |
2:22pm | Pike Road Ala Wts | 2027 March | 5.000% | 103.875 | 2.905 | $10,000 | Investor bought | No | |
2:23pm | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2046 August | 5.000% | 102.729 | 2.896 | $10,000 | Inter-dealer | No | |
2:23pm | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2046 August | 5.000% | 102.729 | 2.896 | $10,000 | Investor bought | No | |
10:48am | Huntsville Ala Wts Ser B | 2029 May | 5.000% | 105.239 | 2.880 | $100,000 | Inter-dealer | No | |
10:48am | Huntsville Ala Wts Ser B | 2029 May | 5.000% | 105.239 | 2.880 | $100,000 | Investor bought | No | |
10:07am | University Ala Gen Rev Ser A | 2027 July | 5.000% | 104.6 | 2.872 | $115,000 | Investor bought | No | |
10:11am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2027 January | 5.000% | 103.65 | 2.845 | $300,000 | Investor bought | No | |
8:10am | University Of Ala At Birmingham Gen Rev Ser C | 2027 October | 5.000% | 105.204 | 2.829 | $255,000 | Investor bought | No | |
12:11pm | Huntsville Ala Wts Ser B | 2029 March | 5.000% | 108.066 | 2.810 | $100,000 | Inter-dealer | No | |
10:28am | University Ala Gen Rev Ser C | 2028 July | 5.000% | 106.784 | 2.800 | $150,000 | Inter-dealer | No | |
10:28am | University Ala Gen Rev Ser C | 2028 July | 5.000% | 106.784 | 2.800 | $150,000 | Investor sold | No | |
10:28am | University Ala Gen Rev Ser C | 2028 July | 5.000% | 106.784 | 2.800 | $150,000 | Investor bought | No | |
10:13am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B | 2026 September | 5.000% | 103.032 | 2.800 | $4,965,000 | Investor bought | No | |
12:11pm | Huntsville Ala Wts Ser B | 2029 March | 5.000% | 108.131 | 2.793 | $100,000 | Investor bought | No | |
8:47am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2025 September | 5.000% | 100.905 | 2.791 | $35,000 | Investor bought | No | |
2:40pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2043 January | 5.000% | 103.81 | 2.753 | $65,000 | Investor sold | No | |
2:40pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2043 January | 5.000% | 103.81 | 2.753 | $65,000 | Investor sold | No | |
2:44pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2036 January | 4.000% | 102.12 | 2.749 | $25,000 | Inter-dealer | No | |
2:44pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2036 January | 4.000% | 102.12 | 2.749 | $25,000 | Inter-dealer | No | |
10:37am | Vestavia Hills Ala Wts | 2027 August | 5.000% | 105.072 | 2.740 | $100,000 | Inter-dealer | No | |
10:37am | Vestavia Hills Ala Wts | 2027 August | 5.000% | 105.172 | 2.696 | $100,000 | Investor bought | No | |
10:37am | Vestavia Hills Ala Wts | 2027 August | 5.000% | 105.172 | 2.696 | $100,000 | Inter-dealer | No | |
2:44pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2036 January | 4.000% | 102.22 | 2.691 | $25,000 | Inter-dealer | No | |
2:44pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2036 January | 4.000% | 102.22 | 2.691 | $25,000 | Inter-dealer | No | |
2:44pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2036 January | 4.000% | 102.22 | 2.691 | $25,000 | Investor bought | No | |
2:44pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2036 January | 4.000% | 102.22 | 2.691 | $25,000 | Investor bought | No | |
1:51pm | Madison Ala Sch Wts Ser B | 2027 February | 5.000% | 101.904 | 2.670 | $30,000 | Investor bought | No | |
3:13pm | Alabama St Ser B | 2028 November | 5.000% | 107.967 | 2.654 | $50,000 | Investor sold | No | |
3:13pm | Alabama St Ser B | 2028 November | 5.000% | 107.967 | 2.654 | $50,000 | Investor sold | No | |
3:13pm | Alabama St Ser B | 2028 November | 5.000% | 108.067 | 2.626 | $50,000 | Inter-dealer | No | |
3:13pm | Alabama St Ser B | 2028 November | 5.000% | 108.067 | 2.626 | $50,000 | Inter-dealer | No | |
3:13pm | Alabama St Ser B | 2028 November | 5.000% | 108.167 | 2.598 | $50,000 | Inter-dealer | No | |
3:13pm | Alabama St Ser B | 2028 November | 5.000% | 108.267 | 2.570 | $50,000 | Investor bought | No | |
11:37am | Huntsville Ala Ref Lease Cap Impt Wts Ser B | 2026 November | 5.000% | 100.219 | 2.230 | $10,000 | Investor bought | No | |
8:00am | Alabama St Ref Ser A | 2025 August | 5.000% | 100.233 | 2.060 | $25,000 | Investor bought | No | |
11:51am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2026 January | 5.000% | 100.245 | 1.914 | $95,000 | Investor sold | No | |
12:51pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2054 October | 5.500% | 107.595 | 0.000 | $300,000 | Investor sold | No | |
9:07am | Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Ala Pwr Co Plant Gorgas | 2063 August | 3.850% | 100.0 | 0.000 | $0 | Investor bought | No | |
12:26pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 100.0 | 0.000 | $10,000 | Investor bought | No | |
8:43am | Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Ala Pwr Co Plant Gorgas | 2063 August | 3.850% | 100.0 | 0.000 | $0 | Investor sold | No | |
12:26pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 99.76 | 0.000 | $10,000 | Investor sold | No | |
3:48pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 100.106 | 0.000 | $25,000 | Investor bought | No | |
10:59am | West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var Ala Pwr Miller Plt Rmkt | 2038 December | 4.000% | 100.0 | 0.000 | $0 | Investor sold | No | |
1:32pm | Mobile Cnty Ala Indl Dev Auth Pollution Ctl Rev Adj Ref Exxonmobil Proj | 2032 July | 3.600% | 100.0 | 0.000 | $200,000 | Investor bought | No | |
1:32pm | Mobile Cnty Ala Indl Dev Auth Pollution Ctl Rev Adj Ref Exxonmobil Proj | 2032 July | 3.600% | 100.0 | 0.000 | $200,000 | Investor bought | No | |
2:22pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 104.171 | 0.000 | $10,000 | Inter-dealer | No | |
2:22pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 104.171 | 0.000 | $10,000 | Investor bought | No | |
3:04pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 100.073 | 0.000 | $155,000 | Investor bought | No | |
2:19pm | Birmingham Ala Private Edl Bldg Auth Rev Tuition Southern College | 2031 December | 6.050% | 68.02 | 0.000 | $25,000 | Investor bought | No | |
4:21pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 100.573 | 0.000 | $45,000 | Investor bought | No | |
1:43pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 100.203 | 0.000 | $45,000 | Inter-dealer | No | |
1:43pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 100.203 | 0.000 | $45,000 | Inter-dealer | No | |
2:19pm | Birmingham Ala Private Edl Bldg Auth Rev Tuition Southern College | 2031 December | 6.050% | 68.02 | 0.000 | $25,000 | Investor bought | No | |
11:20am | Southeast Energy Auth Coop Dist Ala Commodity Supply Rev Proj No 6 Ser B | 2054 January | 5.000% | 103.785 | 0.000 | $30,000 | Inter-dealer | No | |
1:00pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2054 October | 5.500% | 108.137 | 0.000 | $300,000 | Investor bought | No | |
11:20am | Southeast Energy Auth Coop Dist Ala Commodity Supply Rev Proj No 6 Ser B | 2054 January | 5.000% | 103.685 | 0.000 | $30,000 | Investor sold | No | |
2:03pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 104.42 | 0.000 | $15,000 | Inter-dealer | No | |
4:01pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 100.6 | 0.000 | $5,000 | Investor bought | No | |
2:08pm | Birmingham Ala Private Edl Bldg Auth Rev Tuition Southern College | 2031 December | 6.050% | 67.769 | 0.000 | $50,000 | Investor sold | No | |
1:38pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.9 | 0.000 | $20,000 | Inter-dealer | No | |
2:33pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 104.854 | 0.000 | $15,000 | Investor sold | No | |
2:07pm | Birmingham Ala Private Edl Bldg Auth Rev Tuition Southern College | 2031 December | 6.050% | 67.77 | 0.000 | $50,000 | Inter-dealer | No | |
10:56am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 102.999 | 0.000 | $5,000 | Investor sold | No | |
10:57am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2055 October | 5.000% | 103.549 | 0.000 | $5,000 | Investor sold | No | |
9:34am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C 1 | 2055 May | 5.000% | 105.516 | 0.000 | $5,000,000 | Investor bought | No | |
3:57pm | West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var Ala Pwr Miller Plt Rmkt | 2038 December | 4.000% | 100.0 | 0.000 | $0 | Investor bought | No | |
9:56am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2054 October | 5.500% | 107.39 | 0.000 | $50,000 | Investor bought | No | |
11:28am | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 100.34 | 0.000 | $500,000 | Inter-dealer | No | |
11:28am | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 100.54 | 0.000 | $500,000 | Investor bought | No | |
11:34am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 102.8 | 0.000 | $5,000 | Investor sold | No | |
11:34am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 102.95 | 0.000 | $5,000 | Inter-dealer | No | |
9:02am | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 99.962 | 0.000 | $90,000 | Investor bought | No | |
12:19pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 104.67 | 0.000 | $5,000 | Investor sold | No | |
4:01pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 100.741 | 0.000 | $15,000 | Investor bought | No | |
4:01pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 100.741 | 0.000 | $15,000 | Investor bought | No | |
10:57am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2055 October | 5.000% | 103.55 | 0.000 | $5,000 | Inter-dealer | No | |
3:57pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 100.409 | 0.000 | $15,000 | Investor sold | No | |
3:57pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.348 | 0.000 | $25,000 | Investor sold | No | |
3:57pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 100.7 | 0.000 | $20,000 | Investor sold | No | |
2:12pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 104.22 | 0.000 | $15,000 | Investor sold | No | |
1:29pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.853 | 0.000 | $120,000 | Investor sold | No | |
4:01pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.548 | 0.000 | $25,000 | Investor bought | No | |
4:01pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.548 | 0.000 | $25,000 | Investor bought | No | |
11:27am | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 100.322 | 0.000 | $500,000 | Inter-dealer | No | |
1:58pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 104.987 | 0.000 | $5,000,000 | Investor bought | No | |
1:55pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 104.987 | 0.000 | $0 | Investor bought | No | |
1:58pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.42 | 0.000 | $15,000 | Inter-dealer | No | |
10:56am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 103.0 | 0.000 | $5,000 | Inter-dealer | No | |
2:01pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 104.987 | 0.000 | $5,000,000 | Investor bought | No | |
3:57pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 99.6 | 0.000 | $5,000 | Investor sold | No | |
1:43pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 100.203 | 0.000 | $45,000 | Investor sold | No | |
4:01pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 100.95 | 0.000 | $20,000 | Investor bought | No | |
11:34am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 103.2 | 0.000 | $5,000 | Inter-dealer | No | |
4:01pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 100.95 | 0.000 | $20,000 | Investor bought | No | |
12:22pm | Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Ala Pwr Co Plant Gorgas | 2063 August | 3.850% | 100.0 | 0.000 | $900,000 | Investor bought | No | |
11:01am | Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Ala Pwr Co Plant Gorgas | 2063 August | 3.850% | 100.0 | 0.000 | $300,000 | Investor bought | No | |
10:57am | Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Ala Pwr Co Plant Gorgas | 2063 August | 3.850% | 100.0 | 0.000 | $1,200,000 | Investor sold | No | |
1:36pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.8 | 0.000 | $15,000 | Inter-dealer | No | |
11:17am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 105.121 | 0.000 | $200,000 | Investor bought | No | |
1:30pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 99.508 | 0.000 | $25,000 | Inter-dealer | No | |
1:30pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 99.448 | 0.000 | $25,000 | Investor sold | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...