Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
9:24am | Montgomery Ala Edl Bldg Auth Higher Ed Rev Faulkner Univ Ser A | 2046 October | 4.000% | 71.771 | 6.462 | $25,000 | Inter-dealer | No | |
9:24am | Montgomery Ala Edl Bldg Auth Higher Ed Rev Faulkner Univ Ser A | 2046 October | 4.000% | 73.371 | 6.289 | $25,000 | Investor bought | No | |
12:22pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Facs Proj Ser A | 2047 March | 4.000% | 77.478 | 5.847 | $100,000 | Investor sold | No | |
12:22pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Facs Proj Ser A | 2047 March | 4.000% | 78.064 | 5.790 | $100,000 | Inter-dealer | No | |
11:31am | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2045 June | 2.125% | 57.044 | 5.788 | $100,000 | Investor sold | No | |
11:31am | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2045 June | 2.125% | 57.257 | 5.763 | $100,000 | Inter-dealer | No | |
11:31am | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2045 June | 2.125% | 57.399 | 5.745 | $100,000 | Inter-dealer | No | |
11:53am | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2045 June | 2.125% | 57.499 | 5.733 | $100,000 | Investor bought | No | |
11:55am | Saraland Ala City Brd Ed Sch Tax Wts Ser B | 2045 June | 2.125% | 57.499 | 5.733 | $100,000 | Inter-dealer | No | |
3:38pm | Scottsboro Ala Wts Qecb Bam Tcrs | 2035 September | 4.500% | 90.823 | 5.703 | $5,000 | Investor sold | Yes | |
3:38pm | Scottsboro Ala Wts Qecb Bam Tcrs | 2035 September | 4.500% | 90.823 | 5.703 | $5,000 | Investor sold | Yes | |
3:03pm | Henry Cnty Ala Wtr Auth Wtr Rev | 2061 January | 3.000% | 60.0 | 5.611 | $10,000 | Investor sold | No | |
3:38pm | Scottsboro Ala Wts Qecb Bam Tcrs | 2035 September | 4.500% | 91.51 | 5.608 | $5,000 | Inter-dealer | Yes | |
10:03am | Decatur Ala Wtr & Swr Rev Wts Ser A | 2046 August | 2.000% | 56.163 | 5.552 | $20,000 | Investor sold | No | |
4:21pm | Homewood Ala Edl Bldg Auth Rev Chf Horizons Ii Llc Student | 2054 October | 5.500% | 99.271 | 5.550 | $3,200,000 | Inter-dealer | No | |
4:21pm | Homewood Ala Edl Bldg Auth Rev Chf Horizons Ii Llc Student | 2054 October | 5.500% | 99.271 | 5.550 | $3,200,000 | Investor sold | No | |
10:03am | Decatur Ala Wtr & Swr Rev Wts Ser A | 2046 August | 2.000% | 56.228 | 5.545 | $20,000 | Inter-dealer | No | |
2:59pm | Henry Cnty Ala Wtr Auth Wtr Rev | 2061 January | 3.000% | 60.816 | 5.534 | $10,000 | Inter-dealer | No | |
10:03am | Decatur Ala Wtr & Swr Rev Wts Ser A | 2046 August | 2.000% | 56.328 | 5.533 | $20,000 | Investor bought | No | |
3:46pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2046 August | 2.000% | 56.612 | 5.500 | $55,000 | Inter-dealer | No | |
2:13pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2046 August | 2.000% | 56.612 | 5.500 | $50,000 | Inter-dealer | No | |
2:13pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2046 August | 2.000% | 56.612 | 5.500 | $50,000 | Inter-dealer | No | |
12:42pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Montgomery Cnty Bldg Proj | 2048 March | 4.000% | 81.07 | 5.467 | $5,000 | Investor sold | No | |
12:42pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Montgomery Cnty Bldg Proj | 2048 March | 4.000% | 81.07 | 5.467 | $5,000 | Inter-dealer | No | |
4:19pm | Oxford Ala City Brd Ed Sch Tax Wts Ser A | 2050 May | 2.625% | 61.662 | 5.465 | $55,000 | Investor sold | No | |
4:19pm | Oxford Ala City Brd Ed Sch Tax Wts Ser A | 2050 May | 2.625% | 61.762 | 5.455 | $55,000 | Inter-dealer | No | |
12:42pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Montgomery Cnty Bldg Proj | 2048 March | 4.000% | 81.27 | 5.449 | $5,000 | Investor bought | No | |
2:52pm | Cullman Ala Wts | 2051 April | 2.500% | 59.692 | 5.424 | $20,000 | Investor sold | No | |
2:52pm | Cullman Ala Wts | 2051 April | 2.500% | 59.692 | 5.424 | $20,000 | Inter-dealer | No | |
2:52pm | Cullman Ala Wts | 2051 April | 2.500% | 59.692 | 5.424 | $20,000 | Inter-dealer | No | |
2:52pm | Cullman Ala Wts | 2051 April | 2.500% | 59.842 | 5.408 | $20,000 | Investor bought | No | |
2:52pm | Cullman Ala Wts | 2051 April | 2.500% | 59.842 | 5.408 | $20,000 | Investor bought | No | |
11:26am | Albertville Ala Wts Ser B | 2044 June | 2.750% | 68.851 | 5.400 | $20,000 | Inter-dealer | No | |
11:26am | Albertville Ala Wts Ser B | 2044 June | 2.750% | 68.851 | 5.400 | $20,000 | Inter-dealer | No | |
11:26am | Albertville Ala Wts Ser B | 2044 June | 2.750% | 68.951 | 5.389 | $20,000 | Investor bought | No | |
3:46pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2046 August | 2.000% | 57.602 | 5.387 | $55,000 | Investor bought | No | |
1:22pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Enterprise St Cmnty | 2039 September | 2.200% | 68.766 | 5.382 | $15,000 | Inter-dealer | No | |
1:22pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Enterprise St Cmnty | 2039 September | 2.200% | 68.766 | 5.382 | $15,000 | Inter-dealer | No | |
8:38am | Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg | 2049 March | 3.800% | 79.03 | 5.377 | $10,000 | Investor sold | No | |
8:38am | Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg | 2049 March | 3.800% | 79.03 | 5.377 | $10,000 | Investor sold | No | |
8:38am | Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg | 2049 March | 3.800% | 79.1 | 5.371 | $10,000 | Inter-dealer | No | |
8:38am | Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg | 2049 March | 3.800% | 79.1 | 5.371 | $10,000 | Inter-dealer | No | |
2:13pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2046 August | 2.000% | 57.744 | 5.371 | $50,000 | Investor bought | No | |
8:38am | Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg | 2049 March | 3.800% | 79.2 | 5.362 | $10,000 | Investor bought | No | |
8:38am | Greenville Ala Pub Impt Coop Dist Pub Impt Rev Greenville Fdg | 2049 March | 3.800% | 79.2 | 5.362 | $10,000 | Investor bought | No | |
1:22pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Enterprise St Cmnty | 2039 September | 2.200% | 69.016 | 5.350 | $15,000 | Inter-dealer | No | |
1:22pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Enterprise St Cmnty | 2039 September | 2.200% | 69.016 | 5.350 | $15,000 | Inter-dealer | No | |
10:55am | Athens Ala Sch Wts | 2051 May | 2.500% | 60.365 | 5.349 | $40,000 | Investor sold | No | |
10:55am | Athens Ala Sch Wts | 2051 May | 2.500% | 60.365 | 5.349 | $40,000 | Investor sold | No | |
4:19pm | Oxford Ala City Brd Ed Sch Tax Wts Ser A | 2050 May | 2.625% | 62.842 | 5.346 | $55,000 | Investor bought | No | |
9:01am | Sylacauga Ala Utils Brd Util Rev | 2039 May | 2.600% | 73.534 | 5.331 | $20,000 | Inter-dealer | No | |
10:55am | Athens Ala Sch Wts | 2051 May | 2.500% | 60.615 | 5.324 | $40,000 | Inter-dealer | No | |
10:55am | Athens Ala Sch Wts | 2051 May | 2.500% | 60.615 | 5.324 | $40,000 | Inter-dealer | No | |
5:14pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Facs Proj Ser A | 2052 March | 3.750% | 77.767 | 5.320 | $60,000 | Inter-dealer | No | |
9:01am | Sylacauga Ala Utils Brd Util Rev | 2039 May | 2.600% | 73.784 | 5.300 | $20,000 | Inter-dealer | No | |
3:44pm | Prattville Ala Swr Wts Ser A | 2047 November | 3.500% | 76.796 | 5.282 | $40,000 | Inter-dealer | No | |
3:44pm | Prattville Ala Swr Wts Ser A | 2047 November | 3.500% | 76.796 | 5.282 | $40,000 | Investor sold | No | |
3:44pm | Prattville Ala Swr Wts Ser A | 2047 November | 3.500% | 76.796 | 5.282 | $40,000 | Investor sold | No | |
4:05pm | Homewood Ala Ref Wts | 2042 September | 3.250% | 77.53 | 5.254 | $40,000 | Investor sold | No | |
4:05pm | Homewood Ala Ref Wts | 2042 September | 3.250% | 77.53 | 5.254 | $40,000 | Inter-dealer | No | |
4:05pm | Homewood Ala Ref Wts | 2042 September | 3.250% | 77.68 | 5.238 | $40,000 | Investor bought | No | |
1:55pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2046 February | 3.125% | 73.64 | 5.233 | $65,000 | Investor bought | No | |
1:55pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2046 February | 3.125% | 73.64 | 5.233 | $65,000 | Inter-dealer | No | |
9:44am | University Ala Gen Rev Univ Ala Ser B Bam Tcrs | 2043 July | 3.500% | 79.999 | 5.230 | $10,000 | Investor sold | No | |
9:44am | University Ala Gen Rev Univ Ala Ser B Bam Tcrs | 2043 July | 3.500% | 80.099 | 5.220 | $10,000 | Inter-dealer | No | |
2:58pm | Huntsville Ala Health Care Auth Ser B 1 | 2050 June | 3.000% | 69.292 | 5.217 | $10,000 | Inter-dealer | No | |
2:58pm | Huntsville Ala Health Care Auth Ser B 1 | 2050 June | 3.000% | 69.292 | 5.217 | $10,000 | Inter-dealer | No | |
11:17am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.86 | 5.212 | $1,755,000 | Investor sold | No | |
11:17am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.86 | 5.212 | $1,755,000 | Inter-dealer | No | |
11:17am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.86 | 5.212 | $1,755,000 | Inter-dealer | No | |
2:58pm | Huntsville Ala Health Care Auth Ser B 1 | 2050 June | 3.000% | 69.465 | 5.201 | $10,000 | Inter-dealer | No | |
2:58pm | Huntsville Ala Health Care Auth Ser B 1 | 2050 June | 3.000% | 69.465 | 5.201 | $10,000 | Inter-dealer | No | |
4:28pm | Clayton Ala Wtr Wks & Swr Brd Wtr & Swr Rev Ref | 2035 October | 3.500% | 86.637 | 5.200 | $25,000 | Investor bought | No | |
9:44am | University Ala Gen Rev Univ Ala Ser B Bam Tcrs | 2043 July | 3.500% | 80.293 | 5.200 | $10,000 | Inter-dealer | No | |
12:38pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2047 December | 3.750% | 81.054 | 5.190 | $5,000 | Investor bought | No | |
12:38pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2047 December | 3.750% | 81.054 | 5.190 | $5,000 | Investor bought | No | |
12:38pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2047 December | 3.750% | 81.054 | 5.190 | $5,000 | Inter-dealer | No | |
12:38pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2047 December | 3.750% | 81.054 | 5.190 | $5,000 | Inter-dealer | No | |
12:16pm | Athens Ala Sch Wts | 2051 May | 2.500% | 62.0 | 5.188 | $40,000 | Investor bought | No | |
1:22pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Enterprise St Cmnty | 2039 September | 2.200% | 70.397 | 5.177 | $15,000 | Investor bought | No | |
2:58pm | Huntsville Ala Health Care Auth Ser B 1 | 2050 June | 3.000% | 69.75 | 5.175 | $10,000 | Investor bought | No | |
2:58pm | Huntsville Ala Health Care Auth Ser B 1 | 2050 June | 3.000% | 69.75 | 5.175 | $10,000 | Investor bought | No | |
2:08pm | University Ala Gen Rev Ser A | 2042 July | 3.500% | 81.28 | 5.169 | $15,000 | Investor sold | No | |
2:08pm | University Ala Gen Rev Ser A | 2042 July | 3.500% | 81.37 | 5.160 | $15,000 | Inter-dealer | No | |
11:38am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.9 | 5.149 | $275,000 | Investor bought | No | |
11:20am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.9 | 5.149 | $1,755,000 | Inter-dealer | No | |
11:20am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.9 | 5.149 | $1,755,000 | Inter-dealer | No | |
11:42am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.9 | 5.149 | $50,000 | Investor bought | No | |
11:37am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.9 | 5.149 | $300,000 | Investor bought | No | |
11:41am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.9 | 5.149 | $25,000 | Investor bought | No | |
11:47am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.9 | 5.149 | $570,000 | Investor bought | No | |
11:46am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.9 | 5.149 | $500,000 | Investor bought | No | |
11:41am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Cnty Facs Proj | 2026 March | 5.000% | 99.9 | 5.149 | $35,000 | Investor bought | No | |
11:28am | Tarrant City Ala Brd Ed Spl Tax Sch Wts Ser B | 2047 February | 4.000% | 85.267 | 5.138 | $15,000 | Inter-dealer | No | |
11:28am | Tarrant City Ala Brd Ed Spl Tax Sch Wts Ser B | 2047 February | 4.000% | 85.267 | 5.138 | $15,000 | Inter-dealer | No | |
9:01am | Sylacauga Ala Utils Brd Util Rev | 2039 May | 2.600% | 75.168 | 5.131 | $20,000 | Investor bought | No | |
9:44am | University Ala Gen Rev Univ Ala Ser B Bam Tcrs | 2043 July | 3.500% | 81.043 | 5.126 | $10,000 | Investor bought | No | |
3:02pm | University Ala Gen Rev Univ Ala Ser B | 2047 July | 3.500% | 78.847 | 5.113 | $60,000 | Inter-dealer | No | |
1:44pm | Alabama Spl Care Facs Fing Auth Mobile Rev Ascension Sr Cr Group Ser C | 2046 November | 5.000% | 98.534 | 5.113 | $150,000 | Investor sold | No | |
1:44pm | Alabama Spl Care Facs Fing Auth Mobile Rev Ascension Sr Cr Group Ser C | 2046 November | 5.000% | 98.56 | 5.111 | $150,000 | Inter-dealer | No | |
1:44pm | Alabama Spl Care Facs Fing Auth Mobile Rev Ascension Sr Cr Group Ser C | 2046 November | 5.000% | 98.62 | 5.106 | $150,000 | Inter-dealer | No | |
3:02pm | University Ala Gen Rev Univ Ala Ser B | 2047 July | 3.500% | 78.932 | 5.106 | $60,000 | Inter-dealer | No | |
1:34pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 99.49 | 5.104 | $105,000 | Investor sold | No | |
1:34pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 99.49 | 5.104 | $105,000 | Investor sold | No | |
1:34pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 99.55 | 5.091 | $105,000 | Inter-dealer | No | |
3:02pm | University Ala Gen Rev Univ Ala Ser B | 2047 July | 3.500% | 79.129 | 5.088 | $60,000 | Inter-dealer | No | |
3:43pm | Woodstock Ala Wts | 2041 August | 3.750% | 85.44 | 5.087 | $25,000 | Investor sold | No | |
3:43pm | Woodstock Ala Wts | 2041 August | 3.750% | 85.44 | 5.087 | $25,000 | Investor sold | No | |
3:43pm | Woodstock Ala Wts | 2041 August | 3.750% | 85.44 | 5.087 | $25,000 | Inter-dealer | No | |
3:43pm | Woodstock Ala Wts | 2041 August | 3.750% | 85.44 | 5.087 | $25,000 | Inter-dealer | No | |
8:11am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2053 August | 5.250% | 101.052 | 5.080 | $10,000 | Investor sold | No | |
8:11am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2053 August | 5.250% | 101.052 | 5.080 | $10,000 | Inter-dealer | No | |
3:02pm | University Ala Gen Rev Univ Ala Ser B | 2047 July | 3.500% | 79.25 | 5.078 | $60,000 | Investor bought | No | |
2:19pm | Alabama St Univ Rev Gen Tuition & Fee | 2050 September | 5.750% | 105.372 | 5.065 | $50,000 | Inter-dealer | No | |
8:11am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2053 August | 5.250% | 101.152 | 5.064 | $10,000 | Investor bought | No | |
2:19pm | Alabama St Univ Rev Gen Tuition & Fee | 2050 September | 5.750% | 105.497 | 5.050 | $50,000 | Investor bought | No | |
1:32pm | University Ala Gen Rev Ser A | 2042 July | 3.500% | 82.465 | 5.050 | $25,000 | Inter-dealer | No | |
1:17pm | East Ala Health Care Auth Health Care Facs Rev Ser A | 2048 September | 4.000% | 85.83 | 5.044 | $25,000 | Investor sold | No | |
1:17pm | East Ala Health Care Auth Health Care Facs Rev Ser A | 2048 September | 4.000% | 85.89 | 5.039 | $25,000 | Investor bought | No | |
11:16am | Montgomery Cnty Ala Ref Wts | 2028 March | 5.000% | 99.9 | 5.038 | $295,000 | Inter-dealer | No | |
11:16am | Montgomery Cnty Ala Ref Wts | 2028 March | 5.000% | 99.9 | 5.038 | $295,000 | Inter-dealer | No | |
11:16am | Montgomery Cnty Ala Ref Wts | 2028 March | 5.000% | 99.9 | 5.038 | $295,000 | Inter-dealer | No | |
11:16am | Montgomery Cnty Ala Ref Wts | 2028 March | 5.000% | 99.9 | 5.038 | $295,000 | Investor sold | No | |
11:16am | Montgomery Cnty Ala Ref Wts | 2028 March | 5.000% | 99.9 | 5.038 | $295,000 | Investor sold | No | |
5:19pm | Montgomery Cnty Ala Cmnty Coop Dist Rev Taxable Cnty Fdg | 2025 November | 0.947% | 98.734 | 5.035 | $350,000 | Inter-dealer | No | |
10:07am | Saraland Ala Economic Dev Impt Wts Ser B | 2053 October | 5.000% | 99.486 | 5.034 | $10,000 | Investor sold | No | |
4:29pm | Oxford Ala Wts Ser A | 2052 July | 4.000% | 85.115 | 5.012 | $10,000 | Investor sold | No | |
4:29pm | Oxford Ala Wts Ser A | 2052 July | 4.000% | 85.115 | 5.012 | $10,000 | Investor sold | No | |
12:00pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2025 September | 5.000% | 99.986 | 5.007 | $10,000 | Investor sold | No | |
12:00pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2025 September | 5.000% | 99.986 | 5.007 | $10,000 | Investor sold | No | |
2:50pm | Leeds Ala Wts Ser A | 2048 May | 2.300% | 63.495 | 5.000 | $20,000 | Inter-dealer | No | |
2:50pm | Leeds Ala Wts Ser A | 2048 May | 2.300% | 63.495 | 5.000 | $20,000 | Inter-dealer | No | |
3:52pm | Alabaster Ala Pub Bldg Auth Lease Rev | 2055 May | 4.875% | 98.14 | 4.995 | $15,000 | Investor sold | No | |
3:52pm | Alabaster Ala Pub Bldg Auth Lease Rev | 2055 May | 4.875% | 98.14 | 4.995 | $15,000 | Investor sold | No | |
4:29pm | Oxford Ala Wts Ser A | 2052 July | 4.000% | 85.365 | 4.993 | $10,000 | Inter-dealer | No | |
4:29pm | Oxford Ala Wts Ser A | 2052 July | 4.000% | 85.365 | 4.993 | $10,000 | Inter-dealer | No | |
2:35pm | Cullman Ala Utils Brd Wtr Rev Ser A | 2040 September | 3.750% | 86.917 | 4.991 | $55,000 | Investor sold | No | |
2:50pm | Leeds Ala Wts Ser A | 2048 May | 2.300% | 63.595 | 4.990 | $20,000 | Investor bought | No | |
2:45pm | Tuskegee Ala Utils Brd Util Rev | 2047 July | 4.125% | 88.554 | 4.988 | $15,000 | Inter-dealer | No | |
2:45pm | Tuskegee Ala Utils Brd Util Rev | 2047 July | 4.125% | 88.554 | 4.988 | $15,000 | Inter-dealer | No | |
2:45pm | Tuskegee Ala Utils Brd Util Rev | 2047 July | 4.125% | 88.554 | 4.988 | $15,000 | Inter-dealer | No | |
2:45pm | Tuskegee Ala Utils Brd Util Rev | 2047 July | 4.125% | 88.554 | 4.988 | $15,000 | Inter-dealer | No | |
2:35pm | Cullman Ala Utils Brd Wtr Rev Ser A | 2040 September | 3.750% | 86.982 | 4.984 | $55,000 | Inter-dealer | No | |
2:35pm | Cullman Ala Utils Brd Wtr Rev Ser A | 2040 September | 3.750% | 86.987 | 4.983 | $55,000 | Inter-dealer | No | |
2:45pm | Tuskegee Ala Utils Brd Util Rev | 2047 July | 4.125% | 88.654 | 4.980 | $15,000 | Investor bought | No | |
2:45pm | Tuskegee Ala Utils Brd Util Rev | 2047 July | 4.125% | 88.654 | 4.980 | $15,000 | Investor bought | No | |
9:56am | Alabama St Univ Rev Gen Tuition & Fee | 2045 September | 5.500% | 104.214 | 4.965 | $1,250,000 | Investor sold | No | |
9:56am | Alabama St Univ Rev Gen Tuition & Fee | 2045 September | 5.500% | 104.214 | 4.965 | $1,250,000 | Investor sold | No | |
10:07am | Saraland Ala Economic Dev Impt Wts Ser B | 2053 October | 5.000% | 100.238 | 4.963 | $10,000 | Inter-dealer | No | |
3:11pm | Troy Ala Hosp Health Care Auth Ltd Oblig Rev | 2035 March | 3.300% | 87.41 | 4.957 | $25,000 | Investor sold | No | |
1:32pm | University Ala Gen Rev Ser A | 2042 July | 3.500% | 83.465 | 4.951 | $25,000 | Investor bought | No | |
9:56am | Alabama St Univ Rev Gen Tuition & Fee | 2045 September | 5.500% | 104.339 | 4.950 | $1,250,000 | Investor bought | No | |
9:56am | Alabama St Univ Rev Gen Tuition & Fee | 2045 September | 5.500% | 104.339 | 4.950 | $1,250,000 | Investor bought | No | |
1:16pm | Alabama Hsg Fin Auth Multifamily Tax Exempt Mtg Bkd Bds Southtown Sr Proj Ser B | 2041 October | 5.230% | 103.261 | 4.936 | $100,000 | Inter-dealer | No | |
1:16pm | Alabama Hsg Fin Auth Multifamily Tax Exempt Mtg Bkd Bds Southtown Sr Proj Ser B | 2041 October | 5.230% | 103.331 | 4.930 | $100,000 | Inter-dealer | No | |
1:16pm | Alabama Hsg Fin Auth Multifamily Tax Exempt Mtg Bkd Bds Southtown Sr Proj Ser B | 2041 October | 5.230% | 103.331 | 4.930 | $100,000 | Inter-dealer | No | |
1:21pm | Alabama Hsg Fin Auth Multifamily Tax Exempt Mtg Bkd Bds Southtown Sr Proj Ser B | 2041 October | 5.230% | 103.331 | 4.930 | $100,000 | Investor bought | No | |
1:21pm | Alabama Hsg Fin Auth Multifamily Tax Exempt Mtg Bkd Bds Southtown Sr Proj Ser B | 2041 October | 5.230% | 103.331 | 4.930 | $100,000 | Investor bought | No | |
4:26pm | Walker Cnty Ala Brd Ed Spl Tax Sch Wts | 2050 March | 4.250% | 90.361 | 4.929 | $25,000 | Investor sold | No | |
4:26pm | Walker Cnty Ala Brd Ed Spl Tax Sch Wts | 2050 March | 4.250% | 90.361 | 4.929 | $25,000 | Investor sold | No | |
4:26pm | Walker Cnty Ala Brd Ed Spl Tax Sch Wts | 2050 March | 4.250% | 90.361 | 4.929 | $25,000 | Inter-dealer | No | |
4:26pm | Walker Cnty Ala Brd Ed Spl Tax Sch Wts | 2050 March | 4.250% | 90.361 | 4.929 | $25,000 | Inter-dealer | No | |
4:26pm | Walker Cnty Ala Brd Ed Spl Tax Sch Wts | 2050 March | 4.250% | 90.361 | 4.929 | $25,000 | Inter-dealer | No | |
4:26pm | Walker Cnty Ala Brd Ed Spl Tax Sch Wts | 2050 March | 4.250% | 90.361 | 4.929 | $25,000 | Inter-dealer | No | |
2:56pm | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 91.498 | 4.927 | $10,000 | Investor sold | No | |
10:59am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 91.748 | 4.910 | $35,000 | Investor sold | No | |
2:56pm | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 91.748 | 4.910 | $10,000 | Inter-dealer | No | |
12:42pm | Sylacauga Ala Wts Ser B | 2049 April | 4.250% | 90.821 | 4.909 | $30,000 | Investor bought | No | |
3:11pm | Troy Ala Hosp Health Care Auth Ltd Oblig Rev | 2035 March | 3.300% | 87.78 | 4.905 | $25,000 | Inter-dealer | No | |
11:50am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.027 | 4.903 | $20,000 | Investor sold | No | |
2:09pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.04 | 4.901 | $50,000 | Investor sold | No | |
2:09pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.04 | 4.901 | $50,000 | Inter-dealer | No | |
2:54pm | Arab Ala Swr Brd Swr Rev | 2045 October | 4.250% | 91.71 | 4.900 | $50,000 | Inter-dealer | No | |
2:54pm | Arab Ala Swr Brd Swr Rev | 2045 October | 4.250% | 91.71 | 4.900 | $50,000 | Inter-dealer | No | |
10:47am | Alabaster Ala Pub Bldg Auth Lease Rev | 2055 May | 5.250% | 102.693 | 4.900 | $35,000 | Inter-dealer | No | |
9:22am | Athens Ala Wtr & Swr Rev Wts | 2052 May | 4.000% | 86.642 | 4.900 | $50,000 | Inter-dealer | No | |
9:22am | Athens Ala Wtr & Swr Rev Wts | 2052 May | 4.000% | 86.642 | 4.900 | $50,000 | Inter-dealer | No | |
11:33am | Montgomery Cnty Ala Ref Wts | 2028 March | 5.000% | 100.0 | 4.897 | $295,000 | Investor bought | No | |
3:14pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 100.0 | 4.897 | $15,000 | Investor bought | No | |
3:14pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 100.0 | 4.897 | $15,000 | Investor bought | No | |
11:25am | Montgomery Cnty Ala Ref Wts | 2028 March | 5.000% | 100.0 | 4.897 | $295,000 | Inter-dealer | No | |
11:25am | Montgomery Cnty Ala Ref Wts | 2028 March | 5.000% | 100.0 | 4.897 | $295,000 | Inter-dealer | No | |
3:13pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 100.0 | 4.897 | $20,000 | Investor bought | No | |
3:13pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 100.0 | 4.897 | $20,000 | Investor bought | No | |
3:20pm | Alabama St Univ Rev Gen Tuition & Fee | 2045 September | 5.500% | 104.796 | 4.894 | $80,000 | Investor sold | No | |
10:49am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 91.998 | 4.893 | $35,000 | Inter-dealer | No | |
10:47am | Guntersville Ala Wtr Wks & Swr Brd Util Rev Ser A | 2049 August | 4.250% | 91.04 | 4.887 | $20,000 | Inter-dealer | No | |
10:47am | Guntersville Ala Wtr Wks & Swr Brd Util Rev Ser A | 2049 August | 4.250% | 91.04 | 4.887 | $20,000 | Inter-dealer | No | |
2:56pm | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 92.092 | 4.886 | $10,000 | Inter-dealer | No | |
3:11pm | Troy Ala Hosp Health Care Auth Ltd Oblig Rev | 2035 March | 3.300% | 87.91 | 4.886 | $25,000 | Inter-dealer | No | |
3:20pm | Alabama St Univ Rev Gen Tuition & Fee | 2045 September | 5.500% | 104.896 | 4.882 | $80,000 | Inter-dealer | No | |
3:11pm | Troy Ala Hosp Health Care Auth Ltd Oblig Rev | 2035 March | 3.300% | 88.03 | 4.869 | $25,000 | Investor bought | No | |
3:20pm | Alabama St Univ Rev Gen Tuition & Fee | 2045 September | 5.500% | 104.996 | 4.869 | $80,000 | Investor bought | No | |
4:19pm | Alabaster Ala Pub Bldg Auth Lease Rev | 2055 May | 4.875% | 100.102 | 4.861 | $15,000 | Investor bought | No | |
2:56pm | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 92.592 | 4.852 | $10,000 | Investor bought | No | |
10:29am | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Springville Tax | 2049 February | 4.125% | 89.881 | 4.850 | $25,000 | Investor bought | No | |
4:43pm | Oxford Ala Wts Ser A | 2052 July | 4.000% | 87.283 | 4.850 | $10,000 | Investor bought | No | |
4:43pm | Oxford Ala Wts Ser A | 2052 July | 4.000% | 87.283 | 4.850 | $10,000 | Investor bought | No | |
12:27pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2051 March | 4.000% | 87.714 | 4.841 | $60,000 | Investor sold | No | |
12:27pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2051 March | 4.000% | 87.714 | 4.841 | $60,000 | Investor sold | No | |
12:27pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2051 March | 4.000% | 87.814 | 4.834 | $60,000 | Inter-dealer | No | |
12:27pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2051 March | 4.000% | 87.814 | 4.834 | $60,000 | Inter-dealer | No | |
12:27pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2051 March | 4.000% | 87.814 | 4.834 | $60,000 | Inter-dealer | No | |
12:27pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2051 March | 4.000% | 87.814 | 4.834 | $60,000 | Inter-dealer | No | |
10:34am | Trussville Ala Sch Wts | 2035 March | 5.000% | 100.005 | 4.833 | $20,000 | Investor sold | No | |
2:35pm | Cullman Ala Utils Brd Wtr Rev Ser A | 2040 September | 3.750% | 88.487 | 4.830 | $55,000 | Investor bought | No | |
11:20am | Lanett Ala Elec Rev Wts | 2034 August | 2.000% | 79.486 | 4.820 | $35,000 | Investor sold | No | |
11:20am | Lanett Ala Elec Rev Wts | 2034 August | 2.000% | 79.486 | 4.820 | $35,000 | Investor sold | No | |
11:20am | Lanett Ala Elec Rev Wts | 2034 August | 2.000% | 79.486 | 4.820 | $35,000 | Inter-dealer | No | |
2:48pm | Auburn Univ Ala Gen Fee Rev Ser A | 2055 June | 5.000% | 101.434 | 4.816 | $50,000 | Investor sold | No | |
11:43am | Albertville Ala Wts Ser A | 2048 April | 4.875% | 100.445 | 4.816 | $25,000 | Investor sold | No | |
2:48pm | Auburn Univ Ala Gen Fee Rev Ser A | 2055 June | 5.000% | 101.434 | 4.816 | $50,000 | Inter-dealer | No | |
2:48pm | Auburn Univ Ala Gen Fee Rev Ser A | 2055 June | 5.000% | 101.434 | 4.816 | $50,000 | Inter-dealer | No | |
12:18pm | Albertville Ala Wts Ser A | 2051 April | 5.000% | 101.408 | 4.816 | $30,000 | Investor sold | No | |
12:27pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2051 March | 4.000% | 88.064 | 4.815 | $60,000 | Investor bought | No | |
12:27pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2051 March | 4.000% | 88.064 | 4.815 | $60,000 | Investor bought | No | |
1:55pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.567 | 4.812 | $15,000 | Investor sold | No | |
11:02am | Vestavia Hills Ala Wts | 2043 August | 3.500% | 84.291 | 4.811 | $50,000 | Inter-dealer | No | |
11:09am | Athens Ala Wts | 2049 May | 4.250% | 92.144 | 4.807 | $75,000 | Inter-dealer | No | |
2:48pm | Auburn Univ Ala Gen Fee Rev Ser A | 2055 June | 5.000% | 101.499 | 4.807 | $50,000 | Investor bought | No | |
2:48pm | Auburn Univ Ala Gen Fee Rev Ser A | 2055 June | 5.000% | 101.499 | 4.807 | $50,000 | Investor bought | No | |
11:02am | Vestavia Hills Ala Wts | 2043 August | 3.500% | 84.376 | 4.803 | $50,000 | Inter-dealer | No | |
11:02am | Vestavia Hills Ala Wts | 2043 August | 3.500% | 84.376 | 4.803 | $50,000 | Inter-dealer | No | |
12:16pm | Albertville Ala Wts Ser A | 2051 April | 5.000% | 101.533 | 4.800 | $30,000 | Inter-dealer | No | |
11:40am | Albertville Ala Wts Ser A | 2048 April | 4.875% | 100.57 | 4.800 | $25,000 | Inter-dealer | No | |
10:47am | Athens Ala Wts | 2049 May | 4.250% | 92.246 | 4.799 | $35,000 | Inter-dealer | No | |
10:47am | Athens Ala Wts | 2049 May | 4.250% | 92.246 | 4.799 | $35,000 | Inter-dealer | No | |
11:02am | Vestavia Hills Ala Wts | 2043 August | 3.500% | 84.431 | 4.798 | $50,000 | Inter-dealer | No | |
11:02am | Vestavia Hills Ala Wts | 2043 August | 3.500% | 84.431 | 4.798 | $50,000 | Inter-dealer | No | |
3:01pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.69 | 4.792 | $40,000 | Inter-dealer | No | |
9:57am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.689 | 4.792 | $15,000 | Investor sold | No | |
12:16pm | Albertville Ala Wts Ser A | 2051 April | 5.000% | 101.633 | 4.787 | $30,000 | Investor bought | No | |
10:48am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 93.607 | 4.784 | $35,000 | Investor bought | No | |
10:48am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2054 September | 4.375% | 93.607 | 4.784 | $35,000 | Investor bought | No | |
1:55pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.767 | 4.779 | $15,000 | Inter-dealer | No | |
9:57am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.764 | 4.779 | $15,000 | Inter-dealer | No | |
9:57am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.764 | 4.779 | $15,000 | Inter-dealer | No | |
9:57am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.764 | 4.779 | $15,000 | Inter-dealer | No | |
9:57am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.764 | 4.779 | $15,000 | Inter-dealer | No | |
10:47am | Guntersville Ala Wtr Wks & Swr Brd Util Rev Ser A | 2049 August | 4.250% | 92.633 | 4.768 | $20,000 | Investor bought | No | |
10:47am | Guntersville Ala Wtr Wks & Swr Brd Util Rev Ser A | 2049 August | 4.250% | 92.633 | 4.768 | $20,000 | Investor bought | No | |
10:43am | Tuscaloosa Ala Wts Ser A | 2047 June | 4.250% | 93.098 | 4.761 | $5,000 | Inter-dealer | No | |
10:43am | Tuscaloosa Ala Wts Ser A | 2047 June | 4.250% | 93.098 | 4.761 | $5,000 | Inter-dealer | No | |
10:39am | Athens Ala Wtr & Swr Rev Wts | 2052 May | 4.000% | 88.8 | 4.742 | $20,000 | Investor bought | No | |
10:35am | Athens Ala Wtr & Swr Rev Wts | 2052 May | 4.000% | 88.8 | 4.742 | $30,000 | Investor bought | No | |
2:54pm | Arab Ala Swr Brd Swr Rev | 2045 October | 4.250% | 93.71 | 4.736 | $50,000 | Investor bought | No | |
2:54pm | Arab Ala Swr Brd Swr Rev | 2045 October | 4.250% | 93.71 | 4.736 | $50,000 | Investor bought | No | |
10:47am | Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev | 2048 December | 4.250% | 93.258 | 4.729 | $35,000 | Inter-dealer | No | |
10:47am | Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev | 2048 December | 4.250% | 93.258 | 4.729 | $35,000 | Inter-dealer | No | |
10:40am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser D | 2049 October | 4.500% | 97.0 | 4.708 | $25,000 | Investor bought | No | |
11:24am | Alabama Cmnty College Sys Brd Trustees Rev H Councill Trenholm St Cmty | 2044 August | 5.000% | 102.29 | 4.687 | $10,000 | Inter-dealer | No | |
11:24am | Alabama Cmnty College Sys Brd Trustees Rev H Councill Trenholm St Cmty | 2044 August | 5.000% | 102.29 | 4.687 | $10,000 | Inter-dealer | No | |
10:19am | Madison Ala Brd Ed Spl Tax Sch Wts | 2048 February | 4.500% | 97.504 | 4.680 | $25,000 | Investor bought | No | |
10:19am | Madison Ala Brd Ed Spl Tax Sch Wts | 2048 February | 4.500% | 97.504 | 4.680 | $25,000 | Investor bought | No | |
10:47am | Athens Ala Wts | 2049 May | 4.250% | 93.859 | 4.680 | $35,000 | Investor bought | No | |
10:47am | Athens Ala Wts | 2049 May | 4.250% | 93.859 | 4.680 | $35,000 | Investor bought | No | |
10:47am | Alabaster Ala Pub Bldg Auth Lease Rev | 2055 May | 5.250% | 104.49 | 4.673 | $35,000 | Investor bought | No | |
4:37pm | University Ala Gen Rev Ser A | 2036 July | 3.250% | 87.983 | 4.661 | $10,000 | Investor sold | No | |
11:09am | Athens Ala Wts | 2049 May | 4.250% | 94.192 | 4.656 | $75,000 | Investor bought | No | |
1:29pm | Sylacauga Ala Wts Ser B | 2044 April | 5.000% | 102.48 | 4.650 | $115,000 | Investor sold | No | |
1:29pm | Sylacauga Ala Wts Ser B | 2044 April | 5.000% | 102.48 | 4.650 | $115,000 | Investor sold | No | |
3:25pm | Florence Ala Wtr & Swr Rev Wts | 2036 August | 3.250% | 88.035 | 4.641 | $10,000 | Inter-dealer | No | |
3:25pm | Florence Ala Wtr & Swr Rev Wts | 2036 August | 3.250% | 88.035 | 4.641 | $10,000 | Inter-dealer | No | |
3:25pm | Florence Ala Wtr & Swr Rev Wts | 2036 August | 3.250% | 88.035 | 4.641 | $10,000 | Investor sold | No | |
3:25pm | Florence Ala Wtr & Swr Rev Wts | 2036 August | 3.250% | 88.035 | 4.641 | $10,000 | Investor sold | No | |
3:25pm | Florence Ala Wtr & Swr Rev Wts | 2036 August | 3.250% | 88.035 | 4.641 | $10,000 | Inter-dealer | No | |
3:25pm | Florence Ala Wtr & Swr Rev Wts | 2036 August | 3.250% | 88.035 | 4.641 | $10,000 | Inter-dealer | No | |
11:28am | Arab Ala Wts | 2044 March | 5.000% | 102.96 | 4.616 | $10,000 | Inter-dealer | No | |
11:28am | Arab Ala Wts | 2044 March | 5.000% | 102.96 | 4.616 | $10,000 | Inter-dealer | No | |
11:28am | Arab Ala Wts | 2044 March | 5.000% | 102.96 | 4.616 | $10,000 | Investor bought | No | |
11:28am | Arab Ala Wts | 2044 March | 5.000% | 102.96 | 4.616 | $10,000 | Investor bought | No | |
11:02am | Vestavia Hills Ala Wts | 2043 August | 3.500% | 86.431 | 4.615 | $50,000 | Investor bought | No | |
3:25pm | Florence Ala Wtr & Swr Rev Wts | 2036 August | 3.250% | 88.285 | 4.610 | $10,000 | Investor bought | No | |
3:25pm | Florence Ala Wtr & Swr Rev Wts | 2036 August | 3.250% | 88.285 | 4.610 | $10,000 | Investor bought | No | |
10:47am | Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev | 2048 December | 4.250% | 94.89 | 4.609 | $35,000 | Investor bought | No | |
12:37pm | Jefferson Cnty Ala Swr Rev Wts | 2041 October | 5.250% | 104.38 | 4.604 | $100,000 | Investor sold | No | |
10:43am | Tuscaloosa Ala Wts Ser A | 2047 June | 4.250% | 95.192 | 4.600 | $5,000 | Investor bought | No | |
11:40am | Albertville Ala Wts Ser A | 2048 April | 4.875% | 102.329 | 4.575 | $25,000 | Investor bought | No | |
4:37pm | University Ala Gen Rev Ser A | 2036 July | 3.250% | 88.733 | 4.566 | $10,000 | Inter-dealer | No | |
1:54pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2027 October | 3.679% | 98.154 | 4.556 | $15,000 | Investor sold | No | |
1:54pm | Alabama St Port Auth Docks Facs Rev Ref Taxable Ser D | 2027 October | 3.679% | 98.154 | 4.556 | $15,000 | Inter-dealer | No | |
3:01pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 104.19 | 4.543 | $40,000 | Investor bought | No | |
4:37pm | University Ala Gen Rev Ser A | 2036 July | 3.250% | 88.933 | 4.541 | $10,000 | Investor bought | No | |
9:56am | Henry Cnty Ala Health Care Auth Health Care Facs Tax Antic Bds | 2033 April | 2.600% | 87.526 | 4.530 | $25,000 | Inter-dealer | No | |
9:56am | Henry Cnty Ala Health Care Auth Health Care Facs Tax Antic Bds | 2033 April | 2.600% | 87.526 | 4.530 | $25,000 | Inter-dealer | No | |
9:57am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 104.264 | 4.530 | $15,000 | Investor bought | No | |
1:50pm | Mobile Ala Wts Ser A | 2045 February | 5.000% | 103.654 | 4.526 | $15,000 | Inter-dealer | No | |
1:50pm | Mobile Ala Wts Ser A | 2045 February | 5.000% | 103.654 | 4.526 | $15,000 | Inter-dealer | No | |
1:50pm | Mobile Ala Wts Ser A | 2045 February | 5.000% | 103.654 | 4.526 | $15,000 | Inter-dealer | No | |
1:50pm | Mobile Ala Wts Ser A | 2045 February | 5.000% | 103.654 | 4.526 | $15,000 | Inter-dealer | No | |
1:50pm | Mobile Ala Wts Ser A | 2045 February | 5.000% | 103.654 | 4.526 | $15,000 | Inter-dealer | No | |
1:50pm | Mobile Ala Wts Ser A | 2045 February | 5.000% | 103.654 | 4.526 | $15,000 | Inter-dealer | No | |
11:28am | Calhoun Cnty Ala Brd Ed Spl Tax Sch Wts | 2036 February | 3.375% | 90.489 | 4.517 | $50,000 | Inter-dealer | No | |
11:28am | Calhoun Cnty Ala Brd Ed Spl Tax Sch Wts | 2036 February | 3.375% | 90.489 | 4.517 | $50,000 | Investor bought | No | |
11:28am | Calhoun Cnty Ala Brd Ed Spl Tax Sch Wts | 2036 February | 3.375% | 90.489 | 4.517 | $50,000 | Inter-dealer | No | |
2:17pm | Mobile Ala Wts Ser A | 2045 February | 5.000% | 103.73 | 4.516 | $40,000 | Inter-dealer | No | |
1:55pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 104.367 | 4.514 | $15,000 | Investor bought | No | |
1:50pm | Mobile Ala Wts Ser A | 2045 February | 5.000% | 103.754 | 4.513 | $15,000 | Investor bought | No | |
1:50pm | Mobile Ala Wts Ser A | 2045 February | 5.000% | 103.754 | 4.513 | $15,000 | Investor bought | No | |
9:56am | Henry Cnty Ala Health Care Auth Health Care Facs Tax Antic Bds | 2033 April | 2.600% | 87.626 | 4.513 | $25,000 | Investor bought | No | |
10:39am | Enterprise Ala Wtrwks Brd Wtr Rev | 2036 February | 3.250% | 89.502 | 4.510 | $10,000 | Inter-dealer | No | |
2:29pm | Gardendale Ala Wts Ser B | 2040 May | 4.000% | 94.559 | 4.507 | $50,000 | Inter-dealer | No | |
2:29pm | Gardendale Ala Wts Ser B | 2040 May | 4.000% | 94.559 | 4.507 | $50,000 | Inter-dealer | No | |
2:29pm | Gardendale Ala Wts Ser B | 2040 May | 4.000% | 94.559 | 4.507 | $50,000 | Investor sold | No | |
11:18am | Guntersville Ala Pub Bldg Auth Bldg Rev Dhr Proj | 2035 July | 3.200% | 89.74 | 4.486 | $10,000 | Investor sold | No | |
11:18am | Guntersville Ala Pub Bldg Auth Bldg Rev Dhr Proj | 2035 July | 3.200% | 89.74 | 4.486 | $10,000 | Inter-dealer | No | |
1:28pm | Helena Ala Wts Ser A | 2041 January | 5.000% | 103.6 | 4.485 | $125,000 | Investor sold | No | |
2:17pm | Mobile Ala Wts Ser A | 2045 February | 5.000% | 104.03 | 4.478 | $40,000 | Investor bought | No | |
2:17pm | Mobile Ala Wts Ser A | 2045 February | 5.000% | 104.03 | 4.478 | $40,000 | Inter-dealer | No | |
2:29pm | Gardendale Ala Wts Ser B | 2040 May | 4.000% | 94.859 | 4.478 | $50,000 | Inter-dealer | No | |
11:45am | Fort Payne Ala Wtrwks Brd Wtr Rev Taxable Ser B | 2027 July | 1.620% | 94.663 | 4.465 | $50,000 | Investor sold | No | |
1:23pm | Huntsville Ala Wts Ser D | 2047 March | 5.000% | 103.54 | 4.448 | $25,000 | Inter-dealer | No | |
2:36pm | Montgomery Cnty Ala Ref Taxable Wts Ser B | 2027 March | 1.411% | 95.227 | 4.447 | $55,000 | Investor sold | No | |
2:36pm | Montgomery Cnty Ala Ref Taxable Wts Ser B | 2027 March | 1.411% | 95.227 | 4.447 | $55,000 | Investor sold | No | |
12:14pm | Auburn Univ Ala Gen Fee Rev Ser A | 2043 June | 5.000% | 104.398 | 4.445 | $5,000 | Investor sold | No | |
1:23pm | Huntsville Ala Wts Ser D | 2047 March | 5.000% | 103.625 | 4.435 | $25,000 | Inter-dealer | No | |
1:23pm | Huntsville Ala Wts Ser D | 2047 March | 5.000% | 103.625 | 4.435 | $25,000 | Inter-dealer | No | |
11:25am | Alabama Cmnty College Sys Brd Trustees Rev H Councill Trenholm St Cmty | 2044 August | 5.000% | 104.29 | 4.420 | $10,000 | Investor bought | No | |
1:23pm | Huntsville Ala Wts Ser D | 2047 March | 5.000% | 103.725 | 4.420 | $25,000 | Investor bought | No | |
4:40pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2036 February | 3.000% | 88.184 | 4.411 | $10,000 | Investor sold | No | |
4:11pm | Enterprise Ala Wtrwks Brd Wtr Rev | 2036 February | 3.250% | 90.283 | 4.410 | $15,000 | Inter-dealer | No | |
4:11pm | Enterprise Ala Wtrwks Brd Wtr Rev | 2036 February | 3.250% | 90.283 | 4.410 | $15,000 | Inter-dealer | No | |
9:06am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2045 March | 5.000% | 104.708 | 4.395 | $15,000 | Inter-dealer | No | |
4:40pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2036 February | 3.000% | 88.384 | 4.385 | $10,000 | Inter-dealer | No | |
10:53am | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2034 February | 3.375% | 92.86 | 4.384 | $5,000 | Investor sold | No | |
10:53am | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2034 February | 3.375% | 92.86 | 4.384 | $5,000 | Inter-dealer | No | |
9:06am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2045 March | 5.000% | 104.808 | 4.383 | $15,000 | Investor bought | No | |
2:15pm | Guntersville Ala Pub Bldg Auth Bldg Rev Dhr Proj | 2034 July | 3.100% | 90.694 | 4.364 | $30,000 | Investor sold | No | |
1:21pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien Ser B | 2038 July | 5.000% | 101.782 | 4.356 | $15,000 | Investor bought | No | |
1:21pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien Ser B | 2038 July | 5.000% | 101.782 | 4.356 | $15,000 | Inter-dealer | No | |
1:21pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien Ser B | 2038 July | 5.000% | 101.782 | 4.356 | $15,000 | Inter-dealer | No | |
2:23pm | Jemison Ala Pub Bldg Auth Bldg Rev Mun Projs Ser B | 2035 March | 4.000% | 97.25 | 4.352 | $5,000 | Inter-dealer | No | |
12:35pm | Uab Medicine Fin Auth Ala Rev Ser B | 2039 September | 4.000% | 96.326 | 4.350 | $50,000 | Investor bought | No | |
10:51am | Uab Medicine Fin Auth Ala Rev Ser B | 2039 September | 4.000% | 96.326 | 4.350 | $20,000 | Investor bought | No | |
10:51am | Uab Medicine Fin Auth Ala Rev Ser B | 2039 September | 4.000% | 96.326 | 4.350 | $20,000 | Investor bought | No | |
2:50pm | Uab Medicine Fin Auth Ala Rev Ser B | 2039 September | 4.000% | 96.326 | 4.350 | $15,000 | Investor bought | No | |
11:59am | Uab Medicine Fin Auth Ala Rev Ser B | 2039 September | 4.000% | 96.326 | 4.350 | $25,000 | Investor bought | No | |
2:49pm | Uab Medicine Fin Auth Ala Rev Ser B | 2039 September | 4.000% | 96.326 | 4.350 | $20,000 | Investor bought | No | |
1:16pm | Huntsville Ala Wts Ser D | 2044 March | 5.000% | 104.277 | 4.336 | $25,000 | Investor bought | No | |
1:16pm | Huntsville Ala Wts Ser D | 2044 March | 5.000% | 104.277 | 4.336 | $25,000 | Inter-dealer | No | |
12:00pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2025 September | 5.000% | 100.086 | 4.336 | $10,000 | Investor bought | No | |
12:00pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2025 September | 5.000% | 100.086 | 4.336 | $10,000 | Investor bought | No | |
2:23pm | Jemison Ala Pub Bldg Auth Bldg Rev Mun Projs Ser B | 2035 March | 4.000% | 97.45 | 4.326 | $5,000 | Investor bought | No | |
10:31am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2029 November | 5.000% | 102.675 | 4.312 | $20,000 | Investor sold | No | |
2:44pm | Lee Cnty Ala Brd Ed Spl Tax Sch Wts | 2040 February | 5.000% | 104.91 | 4.308 | $55,000 | Investor sold | No | |
2:44pm | Lee Cnty Ala Brd Ed Spl Tax Sch Wts | 2040 February | 5.000% | 104.91 | 4.308 | $55,000 | Investor sold | No | |
10:39am | Enterprise Ala Wtrwks Brd Wtr Rev | 2036 February | 3.250% | 91.102 | 4.307 | $10,000 | Investor bought | No | |
9:55am | Huntsville Ala Pub Bldg Auth Lease Rev | 2047 February | 5.000% | 103.928 | 4.306 | $200,000 | Inter-dealer | No | |
3:33pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2040 March | 4.000% | 96.75 | 4.301 | $10,000 | Inter-dealer | No | |
3:33pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2040 March | 4.000% | 96.75 | 4.301 | $10,000 | Inter-dealer | No | |
3:32pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2040 March | 4.000% | 96.75 | 4.301 | $20,000 | Investor bought | No | |
3:32pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2040 March | 4.000% | 96.75 | 4.301 | $20,000 | Inter-dealer | No | |
3:32pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2040 March | 4.000% | 96.75 | 4.301 | $20,000 | Inter-dealer | No | |
3:33pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2040 March | 4.000% | 96.75 | 4.301 | $10,000 | Investor bought | No | |
2:44pm | Lee Cnty Ala Brd Ed Spl Tax Sch Wts | 2040 February | 5.000% | 104.97 | 4.300 | $55,000 | Inter-dealer | No | |
12:00pm | Huntsville Ala Pub Bldg Auth Lease Rev | 2041 February | 5.000% | 103.987 | 4.296 | $15,000 | Investor sold | No | |
12:00pm | Huntsville Ala Pub Bldg Auth Lease Rev | 2041 February | 5.000% | 103.987 | 4.296 | $15,000 | Investor sold | No | |
12:00pm | Huntsville Ala Pub Bldg Auth Lease Rev | 2041 February | 5.000% | 103.987 | 4.296 | $15,000 | Inter-dealer | No | |
12:00pm | Huntsville Ala Pub Bldg Auth Lease Rev | 2041 February | 5.000% | 103.987 | 4.296 | $15,000 | Inter-dealer | No | |
2:15pm | Guntersville Ala Pub Bldg Auth Bldg Rev Dhr Proj | 2034 July | 3.100% | 91.194 | 4.292 | $30,000 | Inter-dealer | No | |
2:15pm | Guntersville Ala Pub Bldg Auth Bldg Rev Dhr Proj | 2034 July | 3.100% | 91.194 | 4.292 | $30,000 | Inter-dealer | No | |
10:31am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A | 2029 November | 5.000% | 102.775 | 4.287 | $20,000 | Investor bought | No | |
2:03pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2040 February | 5.000% | 105.187 | 4.270 | $5,000 | Investor sold | No | |
5:29pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 100.05 | 4.265 | $105,000 | Investor bought | No | |
12:51pm | Decatur Ala Wts | 2041 April | 5.000% | 104.824 | 4.260 | $25,000 | Investor sold | No | |
3:33pm | University West Ala Univ Revs Gen Fee Energy Savings Proj | 2039 January | 4.000% | 97.39 | 4.256 | $20,000 | Investor bought | No | |
3:33pm | University West Ala Univ Revs Gen Fee Energy Savings Proj | 2039 January | 4.000% | 97.39 | 4.256 | $20,000 | Inter-dealer | No | |
1:14pm | Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev | 2038 July | 5.000% | 105.509 | 4.255 | $20,000 | Inter-dealer | No | |
1:14pm | Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev | 2038 July | 5.000% | 105.509 | 4.255 | $20,000 | Investor bought | No | |
12:22pm | Decatur Ala Wts | 2041 April | 5.000% | 104.865 | 4.254 | $50,000 | Investor sold | No | |
2:55pm | Fort Payne Ala Wtrwks Brd Wtr Rev Taxable Ser B | 2027 July | 1.620% | 95.063 | 4.245 | $25,000 | Investor bought | No | |
2:55pm | Fort Payne Ala Wtrwks Brd Wtr Rev Taxable Ser B | 2027 July | 1.620% | 95.063 | 4.245 | $25,000 | Investor bought | No | |
12:00pm | Huntsville Ala Pub Bldg Auth Lease Rev | 2041 February | 5.000% | 104.287 | 4.244 | $15,000 | Inter-dealer | No | |
12:51pm | Decatur Ala Wts | 2041 April | 5.000% | 104.951 | 4.241 | $25,000 | Investor bought | No | |
12:22pm | Decatur Ala Wts | 2041 April | 5.000% | 104.955 | 4.241 | $50,000 | Inter-dealer | No | |
4:11pm | Enterprise Ala Wtrwks Brd Wtr Rev | 2036 February | 3.250% | 91.637 | 4.240 | $15,000 | Investor bought | No | |
4:11pm | Enterprise Ala Wtrwks Brd Wtr Rev | 2036 February | 3.250% | 91.637 | 4.240 | $15,000 | Investor bought | No | |
10:33am | Florence Ala Wts | 2039 October | 5.000% | 104.684 | 4.240 | $10,000 | Investor sold | No | |
10:15am | Montgomery Ala Wts Ser A | 2039 December | 4.000% | 97.451 | 4.238 | $450,000 | Investor sold | No | |
10:15am | Montgomery Ala Wts Ser A | 2039 December | 4.000% | 97.451 | 4.238 | $450,000 | Investor sold | No | |
4:11pm | Sheffield Ala Elec Rev Wts | 2034 July | 3.250% | 92.72 | 4.233 | $10,000 | Inter-dealer | No | |
4:11pm | Sheffield Ala Elec Rev Wts | 2034 July | 3.250% | 92.72 | 4.233 | $10,000 | Inter-dealer | No | |
4:36pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2040 August | 5.000% | 103.5 | 4.224 | $20,000 | Inter-dealer | No | |
4:36pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2040 August | 5.000% | 103.5 | 4.224 | $20,000 | Investor bought | No | |
4:36pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2040 August | 5.000% | 103.5 | 4.224 | $20,000 | Investor bought | No | |
12:37pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2037 September | 4.000% | 97.911 | 4.221 | $150,000 | Investor sold | No | |
2:03pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2040 February | 5.000% | 105.562 | 4.219 | $5,000 | Inter-dealer | No | |
4:40pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2036 February | 3.000% | 89.709 | 4.217 | $10,000 | Investor bought | No | |
12:37pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2037 September | 4.000% | 97.971 | 4.215 | $150,000 | Investor bought | No | |
2:24pm | Jackson Ala Wts | 2031 June | 3.000% | 93.79 | 4.199 | $60,000 | Investor sold | No | |
11:25am | Bessemer Ala Elec Rev Ref Wts | 2028 December | 4.000% | 99.373 | 4.199 | $30,000 | Investor sold | No | |
11:25am | Bessemer Ala Elec Rev Ref Wts | 2028 December | 4.000% | 99.373 | 4.199 | $30,000 | Investor sold | No | |
10:09am | Alabama St Brd Ed Rev Ref & Impt Southn Un St | 2032 July | 3.500% | 95.82 | 4.197 | $10,000 | Inter-dealer | No | |
8:08am | Satsuma Ala Wts | 2038 April | 4.250% | 100.458 | 4.192 | $40,000 | Investor sold | No | |
10:13am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2039 September | 5.000% | 106.41 | 4.185 | $10,000 | Inter-dealer | No | |
3:04pm | Guntersville Ala Pub Bldg Auth Bldg Rev Dhr Proj | 2034 July | 3.100% | 91.994 | 4.178 | $30,000 | Investor bought | No | |
10:13am | Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts Ser A | 2039 September | 5.000% | 106.495 | 4.175 | $10,000 | Investor bought | No | |
11:25am | Bessemer Ala Elec Rev Ref Wts | 2028 December | 4.000% | 99.473 | 4.167 | $30,000 | Inter-dealer | No | |
11:25am | Bessemer Ala Elec Rev Ref Wts | 2028 December | 4.000% | 99.473 | 4.167 | $30,000 | Inter-dealer | No | |
11:25am | Bessemer Ala Elec Rev Ref Wts | 2028 December | 4.000% | 99.473 | 4.167 | $30,000 | Inter-dealer | No | |
9:52am | Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg | 2037 September | 5.000% | 105.12 | 4.164 | $5,000 | Investor bought | No | |
9:08am | Alabama St Ser A | 2035 November | 3.000% | 90.332 | 4.162 | $50,000 | Inter-dealer | No | |
2:47pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes Ser A | 2033 November | 3.000% | 91.9 | 4.162 | $10,000 | Investor sold | No | |
2:47pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes Ser A | 2033 November | 3.000% | 91.9 | 4.162 | $10,000 | Investor sold | No | |
9:08am | Alabama St Ser A | 2035 November | 3.000% | 90.332 | 4.162 | $50,000 | Investor bought | No | |
8:08am | Satsuma Ala Wts | 2038 April | 4.250% | 100.708 | 4.160 | $40,000 | Inter-dealer | No | |
11:31am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2033 November | 5.000% | 105.919 | 4.150 | $1,150,000 | Investor bought | No | |
2:58pm | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2039 March | 4.000% | 98.474 | 4.147 | $20,000 | Investor sold | No | |
2:47pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes Ser A | 2033 November | 3.000% | 92.0 | 4.147 | $10,000 | Inter-dealer | No | |
2:47pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes Ser A | 2033 November | 3.000% | 92.0 | 4.147 | $10,000 | Inter-dealer | No | |
2:47pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes Ser A | 2033 November | 3.000% | 92.0 | 4.147 | $10,000 | Inter-dealer | No | |
2:47pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes Ser A | 2033 November | 3.000% | 92.0 | 4.147 | $10,000 | Inter-dealer | No | |
1:04pm | Montgomery Ala Wts Ser A | 2039 December | 4.000% | 98.455 | 4.143 | $50,000 | Investor bought | No | |
1:04pm | Montgomery Ala Wts Ser A | 2039 December | 4.000% | 98.455 | 4.143 | $50,000 | Investor bought | No | |
11:25am | Bessemer Ala Elec Rev Ref Wts | 2028 December | 4.000% | 99.573 | 4.135 | $30,000 | Investor bought | No | |
1:44pm | Alabama Economic Settlement Auth Bp Settlement Rev Ser A | 2033 September | 4.000% | 99.07 | 4.134 | $225,000 | Investor sold | No | |
1:44pm | Alabama Economic Settlement Auth Bp Settlement Rev Ser A | 2033 September | 4.000% | 99.07 | 4.134 | $225,000 | Investor sold | No | |
2:58pm | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2039 March | 4.000% | 98.624 | 4.133 | $20,000 | Investor bought | No | |
2:58pm | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2039 March | 4.000% | 98.624 | 4.133 | $20,000 | Inter-dealer | No | |
12:14pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2040 February | 5.000% | 106.21 | 4.131 | $80,000 | Investor sold | No | |
2:24pm | Jackson Ala Wts | 2031 June | 3.000% | 94.14 | 4.129 | $60,000 | Inter-dealer | No | |
1:45pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 104.16 | 4.119 | $15,000 | Investor sold | No | |
10:27am | Huntsville Ala Pub Bldg Auth Lease Rev | 2047 February | 5.000% | 105.079 | 4.101 | $200,000 | Investor bought | No | |
10:27am | Huntsville Ala Pub Bldg Auth Lease Rev | 2047 February | 5.000% | 105.079 | 4.101 | $200,000 | Investor bought | No | |
3:57pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2032 September | 5.000% | 105.531 | 4.099 | $25,000 | Investor sold | No | |
3:57pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2032 September | 5.000% | 105.531 | 4.099 | $25,000 | Investor sold | No | |
1:45pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 104.26 | 4.098 | $15,000 | Inter-dealer | No | |
1:49pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2038 August | 5.000% | 104.112 | 4.092 | $20,000 | Investor sold | No | |
3:57pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2032 September | 5.000% | 105.591 | 4.089 | $25,000 | Investor bought | No | |
3:57pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2032 September | 5.000% | 105.591 | 4.089 | $25,000 | Investor bought | No | |
9:45am | Boaz Ala City Brd Ed Sch Tax Wts | 2038 July | 5.000% | 106.804 | 4.087 | $105,000 | Investor sold | No | |
2:24pm | Jackson Ala Wts | 2031 June | 3.000% | 94.39 | 4.079 | $60,000 | Inter-dealer | No | |
1:58pm | Opelika Ala Utils Brd Util Rev | 2034 June | 3.500% | 95.714 | 4.079 | $20,000 | Investor sold | No | |
1:58pm | Opelika Ala Utils Brd Util Rev | 2034 June | 3.500% | 95.714 | 4.079 | $20,000 | Inter-dealer | No | |
9:45am | Boaz Ala City Brd Ed Sch Tax Wts | 2038 July | 5.000% | 106.879 | 4.077 | $105,000 | Investor bought | No | |
3:37pm | Madison Ala Economic Dev Wts | 2039 December | 5.000% | 105.845 | 4.076 | $25,000 | Investor sold | No | |
1:58pm | Opelika Ala Utils Brd Util Rev | 2034 June | 3.500% | 95.762 | 4.072 | $20,000 | Inter-dealer | No | |
1:49pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2038 August | 5.000% | 104.251 | 4.062 | $20,000 | Inter-dealer | No | |
2:31pm | Jefferson Cnty Ala Ref Wts | 2036 September | 4.000% | 99.477 | 4.058 | $100,000 | Inter-dealer | No | |
3:37pm | Madison Ala Economic Dev Wts | 2039 December | 5.000% | 105.97 | 4.057 | $25,000 | Inter-dealer | No | |
3:37pm | Madison Ala Economic Dev Wts | 2039 December | 5.000% | 105.97 | 4.057 | $25,000 | Inter-dealer | No | |
12:22pm | Decatur Ala Wts | 2041 April | 5.000% | 106.217 | 4.054 | $50,000 | Investor bought | No | |
10:23am | Huntsville Ala Wtr Sys Rev Taxable Wts Ser B | 2028 November | 1.337% | 91.663 | 4.050 | $25,000 | Investor bought | No | |
3:30pm | Montgomery Ala Wts Ser A | 2039 December | 4.000% | 99.455 | 4.050 | $15,000 | Investor bought | No | |
3:47pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Moody Tax Ser A | 2038 February | 5.000% | 106.14 | 4.049 | $25,000 | Investor sold | No | |
2:31pm | Jefferson Cnty Ala Ref Wts | 2036 September | 4.000% | 99.577 | 4.047 | $100,000 | Investor bought | No | |
2:31pm | Jefferson Cnty Ala Ref Wts | 2036 September | 4.000% | 99.577 | 4.047 | $100,000 | Investor bought | No | |
11:30am | Athens Ala Sch Impt Wts | 2033 April | 3.000% | 93.125 | 4.044 | $20,000 | Investor sold | No | |
1:59pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2040 February | 5.000% | 106.866 | 4.043 | $20,000 | Investor bought | No | |
1:59pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2040 February | 5.000% | 106.866 | 4.043 | $20,000 | Investor bought | No | |
1:49pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2040 February | 5.000% | 106.87 | 4.043 | $35,000 | Investor bought | No | |
1:49pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2040 February | 5.000% | 106.87 | 4.043 | $35,000 | Investor bought | No | |
1:50pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2038 August | 5.000% | 104.351 | 4.041 | $20,000 | Investor bought | No | |
2:24pm | Jackson Ala Wts | 2031 June | 3.000% | 94.59 | 4.040 | $60,000 | Inter-dealer | No | |
1:58pm | Opelika Ala Utils Brd Util Rev | 2034 June | 3.500% | 96.012 | 4.038 | $20,000 | Inter-dealer | No | |
4:11pm | Sheffield Ala Elec Rev Wts | 2034 July | 3.250% | 94.11 | 4.038 | $10,000 | Investor bought | No | |
2:54pm | Hueytown Ala Wts | 2031 February | 2.000% | 89.921 | 4.027 | $10,000 | Inter-dealer | No | |
1:58pm | Opelika Ala Utils Brd Util Rev | 2034 June | 3.500% | 96.112 | 4.024 | $20,000 | Investor bought | No | |
12:51pm | Huntsville Ala Health Care Auth Ser B 1 | 2038 June | 5.000% | 104.349 | 4.012 | $45,000 | Investor bought | No | |
11:30am | Athens Ala Sch Impt Wts | 2033 April | 3.000% | 93.375 | 4.004 | $20,000 | Inter-dealer | No | |
11:30am | Athens Ala Sch Impt Wts | 2033 April | 3.000% | 93.375 | 4.004 | $20,000 | Investor bought | No | |
11:30am | Athens Ala Sch Impt Wts | 2033 April | 3.000% | 93.375 | 4.004 | $20,000 | Inter-dealer | No | |
3:56pm | Tuscumbia Ala Wts | 2035 November | 3.500% | 95.792 | 4.001 | $25,000 | Investor bought | No | |
1:38pm | Huntsville Ala Wts Ser B | 2040 March | 5.000% | 106.599 | 3.989 | $15,000 | Investor sold | No | |
2:43pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2039 September | 5.000% | 108.1 | 3.980 | $110,000 | Investor sold | No | |
2:43pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2039 September | 5.000% | 108.1 | 3.980 | $110,000 | Investor sold | No | |
2:54pm | Hueytown Ala Wts | 2031 February | 2.000% | 90.171 | 3.974 | $10,000 | Inter-dealer | No | |
11:49am | Uab Medicine Fin Auth Ala Rev Ser B | 2034 September | 5.000% | 101.14 | 3.969 | $15,000 | Investor sold | No | |
4:40pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2025 September | 5.000% | 100.142 | 3.960 | $20,000 | Investor sold | No | |
4:40pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2025 September | 5.000% | 100.142 | 3.960 | $20,000 | Inter-dealer | No | |
4:40pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2025 September | 5.000% | 100.142 | 3.960 | $20,000 | Inter-dealer | No | |
1:38pm | Huntsville Ala Wts Ser B | 2040 March | 5.000% | 106.799 | 3.960 | $15,000 | Investor bought | No | |
2:11pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2039 September | 5.000% | 108.018 | 3.947 | $125,000 | Investor sold | No | |
2:11pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2039 September | 5.000% | 108.018 | 3.947 | $125,000 | Investor sold | No | |
3:39pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2039 September | 5.000% | 106.931 | 3.941 | $35,000 | Inter-dealer | No | |
2:27pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2039 September | 5.000% | 108.427 | 3.941 | $110,000 | Inter-dealer | No | |
2:54pm | Hueytown Ala Wts | 2031 February | 2.000% | 90.351 | 3.936 | $10,000 | Inter-dealer | No | |
2:54pm | Hueytown Ala Wts | 2031 February | 2.000% | 90.351 | 3.936 | $10,000 | Inter-dealer | No | |
1:59pm | Auburn Univ Ala Gen Fee Rev Ser B | 2039 June | 5.000% | 108.656 | 3.935 | $15,000 | Investor sold | No | |
1:59pm | Auburn Univ Ala Gen Fee Rev Ser B | 2039 June | 5.000% | 108.656 | 3.935 | $15,000 | Investor sold | No | |
8:08am | Satsuma Ala Wts | 2038 April | 4.250% | 102.52 | 3.935 | $40,000 | Investor bought | No | |
3:33pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2039 September | 5.000% | 108.505 | 3.931 | $110,000 | Investor bought | No | |
3:39pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2039 September | 5.000% | 107.016 | 3.928 | $35,000 | Inter-dealer | No | |
8:37am | Ragland Ala Wts | 2034 January | 3.500% | 96.99 | 3.921 | $10,000 | Inter-dealer | No | |
8:37am | Ragland Ala Wts | 2034 January | 3.500% | 96.99 | 3.921 | $10,000 | Investor bought | No | |
8:37am | Ragland Ala Wts | 2034 January | 3.500% | 96.99 | 3.921 | $10,000 | Inter-dealer | No | |
8:37am | Ragland Ala Wts | 2034 January | 3.500% | 96.99 | 3.921 | $10,000 | Inter-dealer | No | |
8:37am | Ragland Ala Wts | 2034 January | 3.500% | 96.99 | 3.921 | $10,000 | Inter-dealer | No | |
8:37am | Ragland Ala Wts | 2034 January | 3.500% | 96.99 | 3.921 | $10,000 | Inter-dealer | No | |
1:59pm | Auburn Univ Ala Gen Fee Rev Ser B | 2039 June | 5.000% | 108.828 | 3.915 | $15,000 | Investor bought | No | |
1:59pm | Auburn Univ Ala Gen Fee Rev Ser B | 2039 June | 5.000% | 108.828 | 3.915 | $15,000 | Investor bought | No | |
12:13pm | Irondale Ala Pub Bldg Auth Lease Rev | 2037 October | 5.000% | 108.016 | 3.907 | $60,000 | Investor bought | No | |
12:13pm | Irondale Ala Pub Bldg Auth Lease Rev | 2037 October | 5.000% | 108.016 | 3.907 | $60,000 | Inter-dealer | No | |
1:44pm | Mobile Cnty Ala Impt Wts | 2039 February | 5.000% | 105.47 | 3.896 | $10,000 | Investor sold | No | |
9:53am | Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn Una Athletic Facs | 2036 November | 5.000% | 108.6 | 3.890 | $55,000 | Inter-dealer | No | |
2:27pm | Alabama St Univ Rev Gen Tuition & Fee | 2026 September | 5.000% | 101.232 | 3.887 | $10,000 | Investor sold | No | |
12:08pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2036 November | 4.000% | 100.54 | 3.886 | $25,000 | Inter-dealer | No | |
12:08pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2036 November | 4.000% | 100.54 | 3.886 | $25,000 | Inter-dealer | No | |
12:08pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2036 November | 4.000% | 100.54 | 3.886 | $25,000 | Inter-dealer | No | |
3:54pm | Tuscaloosa Ala Wts Ser A | 2033 April | 3.000% | 94.159 | 3.881 | $50,000 | Inter-dealer | No | |
9:53am | Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn Una Athletic Facs | 2036 November | 5.000% | 108.685 | 3.879 | $55,000 | Investor bought | No | |
11:21am | Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn Una Athletic Facs | 2036 November | 5.000% | 108.762 | 3.870 | $45,000 | Inter-dealer | No | |
11:21am | Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn Una Athletic Facs | 2036 November | 5.000% | 108.762 | 3.870 | $45,000 | Inter-dealer | No | |
11:02am | Alabama St Brd Ed Rev Ref & Impt Southn Un St | 2032 July | 3.500% | 97.81 | 3.861 | $10,000 | Inter-dealer | No | |
11:02am | Alabama St Brd Ed Rev Ref & Impt Southn Un St | 2032 July | 3.500% | 97.81 | 3.861 | $10,000 | Inter-dealer | No | |
11:02am | Alabama St Brd Ed Rev Ref & Impt Southn Un St | 2032 July | 3.500% | 97.81 | 3.861 | $10,000 | Inter-dealer | No | |
11:02am | Alabama St Brd Ed Rev Ref & Impt Southn Un St | 2032 July | 3.500% | 97.81 | 3.861 | $10,000 | Inter-dealer | No | |
11:21am | Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn Una Athletic Facs | 2036 November | 5.000% | 108.847 | 3.859 | $45,000 | Investor bought | No | |
11:21am | Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn Una Athletic Facs | 2036 November | 5.000% | 108.847 | 3.859 | $45,000 | Investor bought | No | |
12:13pm | Troy Univ Ala Facs Rev Ser A | 2035 November | 5.000% | 106.82 | 3.852 | $15,000 | Investor sold | No | |
2:37pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2026 June | 4.000% | 100.128 | 3.850 | $10,000 | Investor sold | No | |
2:37pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2026 June | 4.000% | 100.128 | 3.850 | $10,000 | Investor sold | No | |
11:02am | Alabama St Brd Ed Rev Ref & Impt Southn Un St | 2032 July | 3.500% | 97.91 | 3.844 | $10,000 | Investor bought | No | |
11:02am | Alabama St Brd Ed Rev Ref & Impt Southn Un St | 2032 July | 3.500% | 97.91 | 3.844 | $10,000 | Investor bought | No | |
2:50pm | Gadsden Ala Wts Ser C | 2029 August | 3.750% | 99.66 | 3.841 | $30,000 | Investor sold | No | |
2:50pm | Gadsden Ala Wts Ser C | 2029 August | 3.750% | 99.66 | 3.841 | $30,000 | Inter-dealer | No | |
11:26am | Huntsville Ala Wts Ser A | 2039 March | 5.000% | 107.75 | 3.821 | $50,000 | Inter-dealer | No | |
11:26am | Huntsville Ala Wts Ser A | 2039 March | 5.000% | 107.75 | 3.821 | $50,000 | Inter-dealer | No | |
11:26am | Huntsville Ala Wts Ser A | 2039 March | 5.000% | 107.75 | 3.821 | $50,000 | Investor bought | No | |
3:43pm | University South Ala Univ Revs Facs Ser C | 2036 October | 5.000% | 108.763 | 3.810 | $15,000 | Inter-dealer | No | |
3:43pm | University South Ala Univ Revs Facs Ser C | 2036 October | 5.000% | 108.763 | 3.810 | $15,000 | Investor bought | No | |
3:43pm | University South Ala Univ Revs Facs Ser C | 2036 October | 5.000% | 108.763 | 3.810 | $15,000 | Investor bought | No | |
4:47pm | Tuscaloosa Ala Wts Ser A | 2033 April | 3.000% | 94.67 | 3.802 | $50,000 | Investor bought | No | |
2:25pm | Huntsville Ala Wts Ser A | 2038 December | 5.000% | 109.39 | 3.802 | $25,000 | Investor bought | No | |
2:27pm | Alabama St Univ Rev Gen Tuition & Fee | 2026 September | 5.000% | 101.332 | 3.798 | $10,000 | Inter-dealer | No | |
4:10pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 105.768 | 3.790 | $35,000 | Investor sold | No | |
2:04pm | Tuscaloosa Ala Wts Ser C | 2038 October | 5.000% | 107.6 | 3.788 | $70,000 | Investor sold | No | |
2:04pm | Tuscaloosa Ala Wts Ser C | 2038 October | 5.000% | 107.6 | 3.788 | $70,000 | Investor sold | No | |
11:26am | Mobile Cnty Ala Wts | 2039 February | 5.000% | 107.925 | 3.785 | $50,000 | Inter-dealer | No | |
11:26am | Mobile Cnty Ala Wts | 2039 February | 5.000% | 107.925 | 3.785 | $50,000 | Investor bought | No | |
11:26am | Mobile Cnty Ala Wts | 2039 February | 5.000% | 107.925 | 3.785 | $50,000 | Investor bought | No | |
3:33pm | Jackson Ala Wts | 2031 June | 3.000% | 95.92 | 3.778 | $20,000 | Inter-dealer | No | |
3:33pm | Jackson Ala Wts | 2031 June | 3.000% | 96.02 | 3.758 | $20,000 | Investor bought | No | |
2:37pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2026 June | 4.000% | 100.228 | 3.736 | $10,000 | Inter-dealer | No | |
2:37pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2026 June | 4.000% | 100.228 | 3.736 | $10,000 | Inter-dealer | No | |
1:12pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 106.065 | 3.730 | $30,000 | Investor bought | No | |
3:11pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2036 March | 4.000% | 101.37 | 3.728 | $50,000 | Inter-dealer | No | |
3:11pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2036 March | 4.000% | 101.37 | 3.728 | $50,000 | Inter-dealer | No | |
2:54pm | Hueytown Ala Wts | 2031 February | 2.000% | 91.365 | 3.721 | $10,000 | Investor bought | No | |
2:54pm | Hueytown Ala Wts | 2031 February | 2.000% | 91.365 | 3.721 | $10,000 | Investor bought | No | |
4:32pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 106.118 | 3.719 | $35,000 | Investor bought | No | |
4:32pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 106.118 | 3.719 | $35,000 | Investor bought | No | |
9:09am | Chilton Cnty Ala Pub Bldg Auth Rev Wts Dhr Bldg | 2034 October | 4.000% | 100.869 | 3.711 | $50,000 | Inter-dealer | No | |
12:35pm | Gadsden Ala Wts Ser C | 2031 August | 3.500% | 98.86 | 3.711 | $5,000 | Inter-dealer | No | |
9:09am | Chilton Cnty Ala Pub Bldg Auth Rev Wts Dhr Bldg | 2034 October | 4.000% | 100.869 | 3.711 | $50,000 | Investor bought | No | |
9:09am | Chilton Cnty Ala Pub Bldg Auth Rev Wts Dhr Bldg | 2034 October | 4.000% | 100.869 | 3.711 | $50,000 | Inter-dealer | No | |
12:35pm | Gadsden Ala Wts Ser C | 2031 August | 3.500% | 98.86 | 3.711 | $5,000 | Inter-dealer | No | |
12:35pm | Gadsden Ala Wts Ser C | 2031 August | 3.500% | 98.86 | 3.711 | $5,000 | Investor bought | No | |
12:35pm | Gadsden Ala Wts Ser C | 2031 August | 3.500% | 98.86 | 3.711 | $5,000 | Inter-dealer | No | |
12:35pm | Gadsden Ala Wts Ser C | 2031 August | 3.500% | 98.86 | 3.711 | $5,000 | Inter-dealer | No | |
10:33am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2026 January | 5.000% | 100.094 | 3.710 | $25,000 | Inter-dealer | No | |
10:33am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2026 January | 5.000% | 100.094 | 3.710 | $25,000 | Investor sold | No | |
3:11pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2036 March | 4.000% | 101.67 | 3.669 | $50,000 | Investor bought | No | |
3:11pm | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2036 March | 4.000% | 101.67 | 3.669 | $50,000 | Inter-dealer | No | |
9:13am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 September | 5.000% | 107.269 | 3.668 | $15,000 | Investor sold | No | |
11:52am | Irondale Ala Wts Ser C | 2027 October | 2.500% | 97.53 | 3.662 | $25,000 | Inter-dealer | No | |
11:52am | Irondale Ala Wts Ser C | 2027 October | 2.500% | 97.53 | 3.662 | $25,000 | Inter-dealer | No | |
10:12am | Troy Ala Elec Wtr & Swr Rev Ref Wts Ser A | 2027 October | 2.850% | 98.278 | 3.659 | $20,000 | Inter-dealer | No | |
11:06am | Montgomery Ala Ref Wts Ser B | 2031 December | 3.000% | 96.437 | 3.629 | $10,000 | Inter-dealer | No | |
11:06am | Montgomery Ala Ref Wts Ser B | 2031 December | 3.000% | 96.437 | 3.629 | $10,000 | Inter-dealer | No | |
9:13am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 September | 5.000% | 107.53 | 3.622 | $50,000 | Investor bought | No | |
9:13am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 September | 5.000% | 107.53 | 3.622 | $50,000 | Inter-dealer | No | |
9:12am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 September | 5.000% | 107.545 | 3.619 | $35,000 | Inter-dealer | No | |
9:12am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 September | 5.000% | 107.545 | 3.619 | $35,000 | Inter-dealer | No | |
12:08pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 106.7 | 3.602 | $10,000 | Investor sold | No | |
10:12am | Troy Ala Elec Wtr & Swr Rev Ref Wts Ser A | 2027 October | 2.850% | 98.403 | 3.600 | $20,000 | Investor bought | No | |
10:31am | University Ala Gen Rev Ser C | 2033 July | 4.000% | 101.479 | 3.598 | $25,000 | Investor sold | No | |
10:31am | University Ala Gen Rev Ser C | 2033 July | 4.000% | 101.479 | 3.598 | $25,000 | Investor sold | No | |
11:31am | Florence Ala City Brd Ed Tax Antic Sch Wts | 2033 March | 3.250% | 97.708 | 3.595 | $25,000 | Investor bought | No | |
11:31am | Florence Ala City Brd Ed Tax Antic Sch Wts | 2033 March | 3.250% | 97.708 | 3.595 | $25,000 | Inter-dealer | No | |
12:24pm | Aliceville Ala Wtr Wks & Swr Brd Wtr & Swr Rev | 2029 August | 3.000% | 97.777 | 3.592 | $25,000 | Inter-dealer | No | |
12:24pm | Aliceville Ala Wtr Wks & Swr Brd Wtr & Swr Rev | 2029 August | 3.000% | 97.777 | 3.592 | $25,000 | Investor sold | No | |
9:58am | Saraland Ala Economic Dev Impt Wts Ser B | 2034 October | 5.000% | 109.96 | 3.591 | $30,000 | Inter-dealer | No | |
9:58am | Saraland Ala Economic Dev Impt Wts Ser B | 2034 October | 5.000% | 109.96 | 3.591 | $30,000 | Inter-dealer | No | |
10:31am | University Ala Gen Rev Ser C | 2033 July | 4.000% | 101.539 | 3.582 | $25,000 | Inter-dealer | No | |
1:46pm | Athens Ala Gas Rev Wts | 2032 December | 4.000% | 102.54 | 3.581 | $5,000 | Inter-dealer | No | |
1:46pm | Athens Ala Gas Rev Wts | 2032 December | 4.000% | 102.54 | 3.581 | $5,000 | Inter-dealer | No | |
1:46pm | Athens Ala Gas Rev Wts | 2032 December | 4.000% | 102.54 | 3.581 | $5,000 | Inter-dealer | No | |
10:53am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C | 2031 November | 5.000% | 107.95 | 3.581 | $20,000 | Inter-dealer | No | |
10:53am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C | 2031 November | 5.000% | 107.95 | 3.581 | $20,000 | Inter-dealer | No | |
11:51am | Auburn Ala | 2032 May | 3.500% | 99.52 | 3.579 | $10,000 | Investor bought | No | |
11:51am | Auburn Ala | 2032 May | 3.500% | 99.52 | 3.579 | $10,000 | Inter-dealer | No | |
10:53am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C | 2031 November | 5.000% | 107.995 | 3.573 | $20,000 | Inter-dealer | No | |
9:15am | Alabama St Ser A | 2037 November | 5.000% | 104.44 | 3.566 | $100,000 | Investor sold | No | |
1:46pm | Athens Ala Gas Rev Wts | 2032 December | 4.000% | 102.64 | 3.564 | $5,000 | Investor bought | No | |
1:30pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2031 November | 4.000% | 102.28 | 3.562 | $10,000 | Investor sold | No | |
1:30pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2031 November | 4.000% | 102.28 | 3.562 | $10,000 | Inter-dealer | No | |
1:30pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2031 November | 4.000% | 102.33 | 3.552 | $10,000 | Inter-dealer | No | |
10:01am | Saraland Ala Economic Dev Impt Wts Ser B | 2034 October | 5.000% | 110.415 | 3.530 | $30,000 | Investor bought | No | |
12:55pm | Health Care Auth For Baptist Health Ala Ser A | 2030 November | 5.000% | 107.158 | 3.520 | $10,000 | Investor bought | No | |
11:10am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2033 October | 4.000% | 102.09 | 3.516 | $20,000 | Inter-dealer | No | |
11:10am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2033 October | 4.000% | 102.09 | 3.516 | $20,000 | Inter-dealer | No | |
11:10am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2033 October | 4.000% | 102.09 | 3.516 | $20,000 | Inter-dealer | No | |
12:08pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2036 November | 4.000% | 102.34 | 3.513 | $25,000 | Investor bought | No | |
1:05pm | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2031 February | 3.125% | 98.073 | 3.509 | $10,000 | Investor sold | No | |
11:51am | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2031 February | 3.125% | 98.073 | 3.509 | $10,000 | Inter-dealer | No | |
11:51am | Sumter Cnty Ala Brd Ed Ref Sch Tax Wts | 2031 February | 3.125% | 98.073 | 3.509 | $10,000 | Investor bought | No | |
1:30pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Wallace St Cmnty College | 2031 November | 4.000% | 102.58 | 3.505 | $10,000 | Investor bought | No | |
12:04pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 107.2 | 3.502 | $10,000 | Inter-dealer | No | |
1:11pm | Albertville Ala Wts Ser A | 2029 October | 2.750% | 99.1 | 3.501 | $20,000 | Investor sold | No | |
1:11pm | Albertville Ala Wts Ser A | 2029 October | 2.750% | 99.12 | 3.484 | $20,000 | Inter-dealer | No | |
1:24pm | University South Ala Univ Revs Ref Facs | 2030 November | 5.000% | 101.95 | 3.465 | $20,000 | Investor bought | No | |
12:03pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2026 August | 4.000% | 100.589 | 3.448 | $20,000 | Investor sold | No | |
12:03pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2026 August | 4.000% | 100.589 | 3.448 | $20,000 | Inter-dealer | No | |
1:50pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 107.25 | 3.428 | $5,000 | Investor sold | No | |
1:50pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 107.25 | 3.428 | $5,000 | Investor sold | No | |
10:59am | Huntsville Ala Wts Ser A | 2035 December | 5.000% | 112.539 | 3.428 | $10,000 | Investor bought | No | |
10:59am | Huntsville Ala Wts Ser A | 2035 December | 5.000% | 112.539 | 3.428 | $10,000 | Inter-dealer | No | |
11:37am | University North Ala Rev Gen Fee | 2028 November | 2.000% | 95.576 | 3.423 | $100,000 | Investor sold | No | |
12:03pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2026 August | 4.000% | 100.639 | 3.402 | $20,000 | Inter-dealer | No | |
11:52am | Jasper Ala Wtr Wks & Swr Brd Inc Util Rev Ser A | 2031 June | 3.000% | 97.928 | 3.390 | $15,000 | Investor bought | No | |
11:52am | Jasper Ala Wtr Wks & Swr Brd Inc Util Rev Ser A | 2031 June | 3.000% | 97.928 | 3.390 | $15,000 | Inter-dealer | No | |
11:52am | Jasper Ala Wtr Wks & Swr Brd Inc Util Rev Ser A | 2031 June | 3.000% | 97.928 | 3.390 | $15,000 | Inter-dealer | No | |
11:37am | University North Ala Rev Gen Fee | 2028 November | 2.000% | 95.677 | 3.390 | $100,000 | Inter-dealer | No | |
1:50pm | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2027 November | 5.250% | 104.123 | 3.380 | $120,000 | Investor sold | No | |
1:50pm | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2027 November | 5.250% | 104.123 | 3.380 | $120,000 | Investor sold | No | |
1:50pm | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2027 November | 5.250% | 104.123 | 3.380 | $120,000 | Inter-dealer | No | |
1:50pm | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2027 November | 5.250% | 104.123 | 3.380 | $120,000 | Inter-dealer | No | |
11:37am | University North Ala Rev Gen Fee | 2028 November | 2.000% | 95.722 | 3.375 | $100,000 | Investor bought | No | |
1:50pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 107.55 | 3.365 | $5,000 | Inter-dealer | No | |
1:50pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 107.55 | 3.365 | $5,000 | Inter-dealer | No | |
2:23pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser C | 2030 April | 3.550% | 100.81 | 3.363 | $35,000 | Investor sold | No | |
2:23pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser C | 2030 April | 3.550% | 100.81 | 3.363 | $35,000 | Investor sold | No | |
2:23pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser C | 2030 April | 3.550% | 100.81 | 3.363 | $35,000 | Inter-dealer | No | |
10:53am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C | 2031 November | 5.000% | 109.245 | 3.362 | $20,000 | Investor bought | No | |
11:06am | Montgomery Ala Ref Wts Ser B | 2031 December | 3.000% | 97.937 | 3.361 | $10,000 | Investor bought | No | |
11:05am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B | 2035 September | 5.000% | 113.48 | 3.352 | $10,000 | Investor bought | No | |
9:18am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2032 September | 4.000% | 102.51 | 3.346 | $30,000 | Inter-dealer | No | |
9:18am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2032 September | 4.000% | 102.51 | 3.346 | $30,000 | Inter-dealer | No | |
10:14am | Lower Ala Gas Dist Gas Proj Rev Ser A | 2027 September | 5.000% | 103.4 | 3.344 | $20,000 | Inter-dealer | No | |
10:14am | Lower Ala Gas Dist Gas Proj Rev Ser A | 2027 September | 5.000% | 103.4 | 3.344 | $20,000 | Inter-dealer | No | |
3:41pm | Troy Univ Ala Facs Rev Ser A | 2032 November | 5.000% | 110.068 | 3.335 | $15,000 | Inter-dealer | No | |
8:38am | Carrolls Creek Ala Wtr Auth Wtr Rev | 2032 June | 4.000% | 100.581 | 3.334 | $20,000 | Inter-dealer | No | |
8:38am | Carrolls Creek Ala Wtr Auth Wtr Rev | 2032 June | 4.000% | 100.581 | 3.334 | $20,000 | Inter-dealer | No | |
8:38am | Carrolls Creek Ala Wtr Auth Wtr Rev | 2032 June | 4.000% | 100.581 | 3.334 | $20,000 | Inter-dealer | No | |
3:41pm | Troy Univ Ala Facs Rev Ser A | 2032 November | 5.000% | 110.153 | 3.322 | $15,000 | Inter-dealer | No | |
3:41pm | Troy Univ Ala Facs Rev Ser A | 2032 November | 5.000% | 110.153 | 3.322 | $15,000 | Inter-dealer | No | |
11:22am | Lanett Ala Elec Rev Wts | 2030 August | 2.000% | 93.92 | 3.314 | $50,000 | Inter-dealer | No | |
11:22am | Lanett Ala Elec Rev Wts | 2030 August | 2.000% | 93.92 | 3.314 | $50,000 | Inter-dealer | No | |
1:05pm | Lanett Ala Elec Rev Wts | 2030 August | 2.000% | 93.92 | 3.314 | $30,000 | Investor sold | No | |
1:05pm | Lanett Ala Elec Rev Wts | 2030 August | 2.000% | 93.92 | 3.314 | $20,000 | Investor sold | No | |
10:14am | Lower Ala Gas Dist Gas Proj Rev Ser A | 2027 September | 5.000% | 103.503 | 3.295 | $20,000 | Investor bought | No | |
10:14am | Lower Ala Gas Dist Gas Proj Rev Ser A | 2027 September | 5.000% | 103.503 | 3.295 | $20,000 | Inter-dealer | No | |
11:22am | Lanett Ala Elec Rev Wts | 2030 August | 2.000% | 94.02 | 3.292 | $50,000 | Investor bought | No | |
11:22am | Lanett Ala Elec Rev Wts | 2030 August | 2.000% | 94.02 | 3.292 | $50,000 | Investor bought | No | |
10:33am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2032 July | 5.000% | 110.668 | 3.278 | $5,000 | Inter-dealer | No | |
10:33am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2032 July | 5.000% | 110.668 | 3.278 | $5,000 | Investor sold | No | |
12:39pm | Auburn Univ Ala Gen Fee Rev Ser B | 2034 June | 5.000% | 113.324 | 3.262 | $2,000,000 | Investor sold | No | |
12:39pm | Auburn Univ Ala Gen Fee Rev Ser B | 2034 June | 5.000% | 113.324 | 3.262 | $2,000,000 | Investor sold | No | |
11:17am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 100.13 | 3.256 | $35,000 | Investor sold | No | |
11:17am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 100.13 | 3.256 | $35,000 | Inter-dealer | No | |
11:17am | Montgomery Cnty Ala Pub Bldg Auth Rev Ref Wts Facs Proj | 2031 March | 5.000% | 100.13 | 3.256 | $35,000 | Inter-dealer | No | |
10:50am | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2029 July | 3.250% | 99.996 | 3.251 | $5,000 | Investor bought | No | |
10:15am | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2029 July | 3.250% | 99.996 | 3.251 | $30,000 | Investor bought | No | |
10:46am | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2029 July | 3.250% | 99.996 | 3.251 | $20,000 | Investor bought | No | |
9:18am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2032 September | 4.000% | 102.885 | 3.250 | $30,000 | Inter-dealer | No | |
12:44pm | Auburn Univ Ala Gen Fee Rev Ser B | 2034 June | 5.000% | 113.424 | 3.250 | $2,000,000 | Investor bought | No | |
12:44pm | Auburn Univ Ala Gen Fee Rev Ser B | 2034 June | 5.000% | 113.424 | 3.250 | $2,000,000 | Investor bought | No | |
9:49am | Auburn Univ Ala Gen Fee Rev Ser B | 2033 June | 5.000% | 112.099 | 3.250 | $5,000 | Inter-dealer | No | |
9:49am | Auburn Univ Ala Gen Fee Rev Ser B | 2033 June | 5.000% | 112.099 | 3.250 | $5,000 | Inter-dealer | No | |
9:49am | Auburn Univ Ala Gen Fee Rev Ser B | 2033 June | 5.000% | 112.099 | 3.250 | $5,000 | Investor sold | No | |
11:41am | Cullman Ala Utils Brd Wtr Rev Ser A | 2030 September | 3.250% | 99.995 | 3.250 | $145,000 | Investor bought | No | |
1:44pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2032 July | 5.000% | 110.892 | 3.244 | $5,000 | Inter-dealer | No | |
1:44pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2032 July | 5.000% | 110.892 | 3.244 | $5,000 | Investor sold | No | |
2:48pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2030 January | 5.000% | 102.531 | 3.235 | $10,000 | Investor sold | No | |
2:48pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2030 January | 5.000% | 102.531 | 3.235 | $10,000 | Inter-dealer | No | |
8:38am | Carrolls Creek Ala Wtr Auth Wtr Rev | 2032 June | 4.000% | 100.681 | 3.221 | $20,000 | Investor bought | No | |
8:38am | Carrolls Creek Ala Wtr Auth Wtr Rev | 2032 June | 4.000% | 100.681 | 3.221 | $20,000 | Investor bought | No | |
11:42am | Huntsville Ala Wts Ser A | 2035 March | 5.000% | 112.065 | 3.208 | $25,000 | Inter-dealer | No | |
2:39pm | Irondale Ala Wts Ser C | 2027 October | 2.500% | 98.49 | 3.206 | $25,000 | Inter-dealer | No | |
2:39pm | Irondale Ala Wts Ser C | 2027 October | 2.500% | 98.49 | 3.206 | $25,000 | Inter-dealer | No | |
3:35pm | Birmingham Ala Arpt Auth Arpt Rev | 2032 July | 5.000% | 108.212 | 3.203 | $5,000 | Investor sold | No | |
10:42am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 108.732 | 3.199 | $95,000 | Investor sold | No | |
2:42pm | Huntsville Ala Ref Wts Ser B | 2035 February | 5.000% | 114.866 | 3.184 | $40,000 | Inter-dealer | No | |
2:42pm | Huntsville Ala Ref Wts Ser B | 2035 February | 5.000% | 114.866 | 3.184 | $40,000 | Inter-dealer | No | |
2:42pm | Huntsville Ala Ref Wts Ser B | 2035 February | 5.000% | 114.866 | 3.184 | $40,000 | Investor bought | No | |
12:40pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 100.258 | 3.183 | $100,000 | Investor sold | No | |
12:40pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 100.258 | 3.183 | $100,000 | Investor sold | No | |
10:31am | West Jefferson Ala Indl Dev Brd Pollutn Ctl Rev Daily Ref Ala Pwr Co Pj | 2028 June | 3.650% | 101.28 | 3.183 | $20,000 | Investor sold | No | |
1:52pm | Alabama St Ref Ser A | 2026 August | 3.000% | 99.811 | 3.181 | $205,000 | Investor sold | No | |
9:36am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2026 July | 5.000% | 101.747 | 3.176 | $80,000 | Inter-dealer | No | |
9:36am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2026 July | 5.000% | 101.747 | 3.176 | $80,000 | Inter-dealer | No | |
11:10am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2033 October | 4.000% | 103.59 | 3.176 | $20,000 | Investor bought | No | |
9:36am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2026 July | 5.000% | 101.747 | 3.176 | $80,000 | Inter-dealer | No | |
11:42am | Huntsville Ala Wts Ser A | 2035 March | 5.000% | 112.315 | 3.173 | $25,000 | Investor bought | No | |
11:42am | Huntsville Ala Wts Ser A | 2035 March | 5.000% | 112.315 | 3.173 | $25,000 | Inter-dealer | No | |
12:46pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2032 March | 5.000% | 110.918 | 3.165 | $10,000 | Investor bought | No | |
1:46pm | Birmingham Ala Wtrwks Brd Wtr Rev Sr | 2031 January | 5.000% | 104.343 | 3.165 | $10,000 | Investor sold | No | |
8:17am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2026 July | 5.000% | 101.762 | 3.160 | $20,000 | Inter-dealer | No | |
8:17am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2026 July | 5.000% | 101.762 | 3.160 | $20,000 | Inter-dealer | No | |
1:14pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2029 June | 5.000% | 106.71 | 3.156 | $5,000 | Inter-dealer | No | |
1:14pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2029 June | 5.000% | 106.71 | 3.156 | $5,000 | Investor sold | No | |
11:38am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2029 September | 4.000% | 103.27 | 3.152 | $50,000 | Inter-dealer | No | |
11:12am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2029 September | 4.000% | 103.31 | 3.142 | $20,000 | Inter-dealer | No | |
11:12am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2029 September | 4.000% | 103.31 | 3.142 | $20,000 | Inter-dealer | No | |
11:12am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2029 September | 4.000% | 103.31 | 3.142 | $20,000 | Inter-dealer | No | |
3:30pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Montgomery Cnty Bldg Proj | 2030 March | 5.000% | 105.542 | 3.136 | $100,000 | Investor sold | No | |
10:38am | Uab Medicine Fin Auth Ala Rev Ser B2 | 2029 September | 5.000% | 102.968 | 3.135 | $5,000 | Inter-dealer | No | |
12:27pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 109.09 | 3.129 | $25,000 | Inter-dealer | No | |
12:27pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 109.09 | 3.129 | $25,000 | Inter-dealer | No | |
11:00am | Foley Ala Pub Cultural & Entmt Facs Coop Dist Rev | 2045 May | 5.000% | 100.573 | 3.127 | $10,000 | Investor sold | No | |
11:00am | Foley Ala Pub Cultural & Entmt Facs Coop Dist Rev | 2045 May | 5.000% | 100.573 | 3.127 | $10,000 | Inter-dealer | No | |
11:38am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2029 September | 4.000% | 103.37 | 3.126 | $50,000 | Investor bought | No | |
9:18am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2032 September | 4.000% | 103.385 | 3.123 | $30,000 | Investor bought | No | |
5:13pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Facs Proj Ser A | 2032 March | 4.000% | 105.242 | 3.120 | $55,000 | Inter-dealer | No | |
9:36am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2026 July | 5.000% | 101.809 | 3.111 | $80,000 | Investor bought | No | |
9:36am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2026 July | 5.000% | 101.809 | 3.111 | $80,000 | Investor bought | No | |
12:00pm | Hoover Ala Wts | 2028 July | 4.000% | 100.86 | 3.102 | $10,000 | Investor sold | No | |
12:00pm | Hoover Ala Wts | 2028 July | 4.000% | 100.86 | 3.102 | $10,000 | Investor sold | No | |
11:07am | Montgomery Ala Wts Ser A | 2031 December | 5.000% | 109.388 | 3.097 | $5,000 | Inter-dealer | No | |
2:05pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2031 December | 5.000% | 110.97 | 3.096 | $100,000 | Investor sold | No | |
12:09pm | Opelika Ala Utils Brd Util Rev Ser B | 2027 June | 4.000% | 101.657 | 3.093 | $15,000 | Investor sold | No | |
12:09pm | Opelika Ala Utils Brd Util Rev Ser B | 2027 June | 4.000% | 101.657 | 3.093 | $15,000 | Investor sold | No | |
12:09pm | Opelika Ala Utils Brd Util Rev Ser B | 2027 June | 4.000% | 101.657 | 3.093 | $15,000 | Inter-dealer | No | |
12:09pm | Opelika Ala Utils Brd Util Rev Ser B | 2027 June | 4.000% | 101.657 | 3.093 | $15,000 | Inter-dealer | No | |
12:27pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 109.34 | 3.080 | $25,000 | Investor bought | No | |
12:27pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 109.34 | 3.080 | $25,000 | Investor bought | No | |
12:27pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 109.34 | 3.080 | $25,000 | Inter-dealer | No | |
12:27pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 109.34 | 3.080 | $25,000 | Inter-dealer | No | |
10:33am | Alabaster Ala Wts Ser C | 2029 April | 4.000% | 103.22 | 3.079 | $10,000 | Investor sold | No | |
12:47pm | Alabama St Ser A | 2032 November | 5.000% | 106.061 | 3.061 | $20,000 | Inter-dealer | No | |
12:47pm | Alabama St Ser A | 2032 November | 5.000% | 106.061 | 3.061 | $20,000 | Inter-dealer | No | |
12:47pm | Alabama St Ser A | 2032 November | 5.000% | 106.061 | 3.061 | $20,000 | Investor sold | No | |
12:47pm | Alabama St Ser A | 2032 November | 5.000% | 106.061 | 3.061 | $20,000 | Investor sold | No | |
8:17am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2026 July | 5.000% | 101.862 | 3.057 | $20,000 | Investor bought | No | |
1:16pm | Gulf Shores Ala Wts Ser A | 2029 December | 5.000% | 104.554 | 3.045 | $35,000 | Investor sold | No | |
1:16pm | Gulf Shores Ala Wts Ser A | 2029 December | 5.000% | 104.554 | 3.045 | $35,000 | Inter-dealer | No | |
12:09pm | Opelika Ala Utils Brd Util Rev Ser B | 2027 June | 4.000% | 101.757 | 3.039 | $15,000 | Inter-dealer | No | |
11:09am | Huntsville Ala Pub Bldg Auth Lease Rev Ref | 2030 October | 5.000% | 104.195 | 3.038 | $100,000 | Investor sold | No | |
1:24pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 109.15 | 3.037 | $20,000 | Inter-dealer | No | |
1:26pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 109.15 | 3.037 | $30,000 | Inter-dealer | No | |
1:26pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 109.15 | 3.037 | $25,000 | Inter-dealer | No | |
2:19pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2030 June | 5.000% | 104.505 | 3.036 | $100,000 | Investor sold | No | |
2:39pm | Irondale Ala Wts Ser C | 2027 October | 2.500% | 98.859 | 3.032 | $25,000 | Investor bought | No | |
2:39pm | Irondale Ala Wts Ser C | 2027 October | 2.500% | 98.859 | 3.032 | $25,000 | Investor bought | No | |
1:16pm | University South Ala Univ Revs Facs | 2029 October | 5.000% | 104.227 | 3.024 | $15,000 | Investor bought | No | |
1:16pm | University South Ala Univ Revs Facs | 2029 October | 5.000% | 104.227 | 3.024 | $15,000 | Inter-dealer | No | |
9:36am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2025 November | 5.000% | 100.606 | 3.023 | $20,000 | Investor sold | No | |
1:33pm | Oxford Ala City Brd Ed Sch Tax Wts Ser A | 2028 May | 4.000% | 102.621 | 3.020 | $5,000 | Investor sold | No | |
1:33pm | Oxford Ala City Brd Ed Sch Tax Wts Ser A | 2028 May | 4.000% | 102.621 | 3.020 | $5,000 | Inter-dealer | No | |
2:19pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2030 June | 5.000% | 104.55 | 3.017 | $100,000 | Inter-dealer | No | |
1:24pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 109.25 | 3.016 | $20,000 | Investor bought | No | |
1:26pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 109.25 | 3.016 | $30,000 | Investor bought | No | |
12:40pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 100.283 | 3.016 | $100,000 | Investor bought | No | |
12:40pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 100.283 | 3.016 | $100,000 | Investor bought | No | |
1:26pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 109.25 | 3.016 | $25,000 | Investor bought | No | |
12:40pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2026 September | 5.000% | 102.22 | 3.013 | $25,000 | Investor sold | No | |
12:40pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2026 September | 5.000% | 102.22 | 3.013 | $25,000 | Investor sold | No | |
10:38am | Uab Medicine Fin Auth Ala Rev Ser B2 | 2029 September | 5.000% | 103.168 | 3.012 | $5,000 | Investor bought | No | |
11:18am | Huntsville Ala Pub Bldg Auth Lease Rev Ref | 2030 October | 5.000% | 104.27 | 3.004 | $100,000 | Inter-dealer | No | |
11:18am | Huntsville Ala Pub Bldg Auth Lease Rev Ref | 2030 October | 5.000% | 104.27 | 3.004 | $100,000 | Inter-dealer | No | |
12:24pm | Alabama St Ser A | 2035 November | 5.000% | 106.26 | 3.000 | $10,000 | Investor bought | No | |
12:18pm | Alabama St Ser A | 2035 November | 5.000% | 106.26 | 3.000 | $50,000 | Investor bought | No | |
12:18pm | Alabama St Ser A | 2035 November | 5.000% | 106.26 | 3.000 | $50,000 | Inter-dealer | No | |
9:36am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2025 November | 5.000% | 100.616 | 2.991 | $20,000 | Investor bought | No | |
2:20pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2030 June | 5.000% | 104.65 | 2.975 | $100,000 | Investor bought | No | |
11:02am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2027 September | 5.000% | 104.179 | 2.975 | $25,000 | Investor sold | No | |
11:02am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2027 September | 5.000% | 104.179 | 2.975 | $25,000 | Investor sold | No | |
2:05pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2030 December | 5.000% | 110.06 | 2.968 | $100,000 | Investor sold | No | |
2:05pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2030 December | 5.000% | 110.06 | 2.968 | $100,000 | Investor sold | No | |
4:35pm | Alabama St Ref Ser A | 2026 August | 3.000% | 100.0 | 2.962 | $100,000 | Investor bought | No | |
4:35pm | Alabama St Ref Ser A | 2026 August | 3.000% | 100.0 | 2.962 | $100,000 | Inter-dealer | No | |
1:44pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2028 June | 5.000% | 101.79 | 2.960 | $5,000 | Investor sold | No | |
12:10pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2029 August | 4.000% | 104.051 | 2.944 | $5,000 | Investor sold | No | |
12:03pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2026 August | 4.000% | 101.139 | 2.941 | $20,000 | Inter-dealer | No | |
10:34am | Trussville Ala Sch Wts | 2035 March | 5.000% | 100.155 | 2.941 | $20,000 | Investor bought | No | |
11:46am | Mobile Ala Wts Ser A | 2032 February | 5.000% | 112.278 | 2.940 | $25,000 | Inter-dealer | No | |
11:26am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2029 June | 5.000% | 101.811 | 2.937 | $15,000 | Investor sold | No | |
11:13am | Sylacauga Ala Wts Ser B | 2029 April | 5.000% | 107.241 | 2.935 | $5,000 | Inter-dealer | No | |
12:44pm | Helena Ala Wts Ser B | 2030 January | 5.000% | 108.675 | 2.920 | $10,000 | Inter-dealer | No | |
12:44pm | Helena Ala Wts Ser B | 2030 January | 5.000% | 108.675 | 2.920 | $10,000 | Inter-dealer | No | |
11:02am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2027 September | 5.000% | 104.299 | 2.918 | $25,000 | Inter-dealer | No | |
11:02am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2027 September | 5.000% | 104.299 | 2.918 | $25,000 | Inter-dealer | No | |
12:46pm | Helena Ala Wts Ser B | 2030 January | 5.000% | 108.719 | 2.910 | $10,000 | Investor bought | No | |
12:03pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2026 August | 4.000% | 101.172 | 2.910 | $20,000 | Investor bought | No | |
2:18pm | Albertville Ala Wts Ser A | 2029 October | 2.750% | 99.81 | 2.906 | $20,000 | Inter-dealer | No | |
2:18pm | Albertville Ala Wts Ser A | 2029 October | 2.750% | 99.81 | 2.906 | $20,000 | Inter-dealer | No | |
11:46am | Mobile Ala Wts Ser A | 2032 February | 5.000% | 112.528 | 2.901 | $25,000 | Investor bought | No | |
11:46am | Mobile Ala Wts Ser A | 2032 February | 5.000% | 112.528 | 2.901 | $25,000 | Inter-dealer | No | |
1:18pm | University Ala Gen Rev Ser A | 2031 July | 5.000% | 107.845 | 2.899 | $10,000 | Investor sold | No | |
12:40pm | Daphne Ala Ref & Impt Wts | 2028 February | 4.000% | 102.711 | 2.895 | $5,000 | Investor sold | No | |
11:05am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2027 September | 5.000% | 104.38 | 2.880 | $10,000 | Inter-dealer | No | |
11:05am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2027 September | 5.000% | 104.38 | 2.880 | $10,000 | Inter-dealer | No | |
1:58pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2030 January | 5.000% | 103.051 | 2.880 | $25,000 | Investor bought | No | |
1:58pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2030 January | 5.000% | 103.051 | 2.880 | $25,000 | Investor bought | No | |
1:58pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2030 January | 5.000% | 103.051 | 2.880 | $25,000 | Inter-dealer | No | |
1:58pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2030 January | 5.000% | 103.051 | 2.880 | $25,000 | Inter-dealer | No | |
1:18pm | University Ala Gen Rev Ser A | 2031 July | 5.000% | 107.945 | 2.873 | $10,000 | Inter-dealer | No | |
3:51pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2030 May | 5.000% | 109.504 | 2.871 | $15,000 | Investor sold | No | |
3:51pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2030 May | 5.000% | 109.504 | 2.871 | $15,000 | Investor sold | No | |
11:03am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 June | 4.000% | 102.336 | 2.869 | $70,000 | Investor sold | No | |
11:03am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 June | 4.000% | 102.336 | 2.869 | $70,000 | Investor sold | No | |
12:50pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2034 September | 5.000% | 102.386 | 2.868 | $20,000 | Investor sold | No | |
12:50pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2034 September | 5.000% | 102.386 | 2.868 | $20,000 | Investor sold | No | |
12:50pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2034 September | 5.000% | 102.386 | 2.868 | $20,000 | Inter-dealer | No | |
12:50pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2034 September | 5.000% | 102.386 | 2.868 | $20,000 | Inter-dealer | No | |
11:42am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2027 January | 5.000% | 103.07 | 2.867 | $5,000 | Investor bought | No | |
11:26am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2029 June | 5.000% | 101.876 | 2.864 | $15,000 | Inter-dealer | No | |
9:43am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2034 September | 5.000% | 104.42 | 2.861 | $30,000 | Investor bought | No | |
4:38pm | Huntsville Ala Pub Bldg Auth Lease Rev Ref | 2030 October | 5.000% | 104.61 | 2.850 | $100,000 | Investor bought | No | |
2:15pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2030 December | 5.000% | 110.682 | 2.850 | $100,000 | Investor bought | No | |
11:03am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 June | 4.000% | 102.379 | 2.849 | $70,000 | Inter-dealer | No | |
1:59pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2032 September | 5.000% | 102.416 | 2.841 | $25,000 | Investor sold | No | |
11:40am | Birmingham Ala Arpt Auth Arpt Rev | 2030 July | 5.000% | 110.0 | 2.833 | $70,000 | Investor bought | No | |
3:51pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2030 May | 5.000% | 109.704 | 2.829 | $15,000 | Investor bought | No | |
3:51pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2030 May | 5.000% | 109.704 | 2.829 | $15,000 | Investor bought | No | |
11:45am | Huntsville Ala Wts Ser A | 2029 May | 5.000% | 104.844 | 2.821 | $10,000 | Investor sold | No | |
10:55am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2026 July | 5.000% | 102.093 | 2.820 | $10,000 | Investor bought | No | |
10:55am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2026 July | 5.000% | 102.093 | 2.820 | $10,000 | Investor bought | No | |
10:55am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2026 July | 5.000% | 102.093 | 2.820 | $10,000 | Inter-dealer | No | |
10:55am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2026 July | 5.000% | 102.093 | 2.820 | $10,000 | Inter-dealer | No | |
10:55am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2026 July | 5.000% | 102.093 | 2.820 | $10,000 | Inter-dealer | No | |
10:55am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2026 July | 5.000% | 102.093 | 2.820 | $10,000 | Inter-dealer | No | |
11:31am | Elmore Cnty Ala Brd Ed Cap Outlay Sch Wts Ref | 2026 August | 4.000% | 100.088 | 2.818 | $20,000 | Inter-dealer | No | |
11:31am | Elmore Cnty Ala Brd Ed Cap Outlay Sch Wts Ref | 2026 August | 4.000% | 100.088 | 2.818 | $20,000 | Inter-dealer | No | |
11:07am | Montgomery Ala Wts Ser A | 2031 December | 5.000% | 110.888 | 2.811 | $5,000 | Investor bought | No | |
11:00am | Foley Ala Pub Cultural & Entmt Facs Coop Dist Rev | 2045 May | 5.000% | 100.673 | 2.811 | $10,000 | Investor bought | No | |
1:59pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2032 September | 5.000% | 102.451 | 2.811 | $25,000 | Investor bought | No | |
11:30am | Eufaula Ala Wts Ser A | 2029 April | 3.000% | 100.673 | 2.808 | $50,000 | Inter-dealer | No | |
11:30am | Eufaula Ala Wts Ser A | 2029 April | 3.000% | 100.673 | 2.808 | $50,000 | Inter-dealer | No | |
11:49am | University Ala Gen Rev Univ Ala Ser B | 2028 July | 5.000% | 104.209 | 2.800 | $15,000 | Investor sold | No | |
11:49am | University Ala Gen Rev Univ Ala Ser B | 2028 July | 5.000% | 104.209 | 2.800 | $15,000 | Inter-dealer | No | |
11:53am | Gadsden Ala Wts Ser B | 2027 August | 5.000% | 104.38 | 2.800 | $35,000 | Investor bought | No | |
11:53am | Gadsden Ala Wts Ser B | 2027 August | 5.000% | 104.38 | 2.800 | $35,000 | Inter-dealer | No | |
2:02pm | University Ala Gen Rev Univ Ala Ser B | 2026 July | 5.000% | 102.121 | 2.791 | $5,000 | Investor sold | No | |
11:12am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2029 September | 4.000% | 104.73 | 2.784 | $20,000 | Investor bought | No | |
11:30am | Eufaula Ala Wts Ser A | 2029 April | 3.000% | 100.773 | 2.780 | $50,000 | Investor bought | No | |
12:50pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2034 September | 5.000% | 102.486 | 2.780 | $20,000 | Investor bought | No | |
12:50pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2034 September | 5.000% | 102.486 | 2.780 | $20,000 | Investor bought | No | |
2:05pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2027 December | 5.000% | 105.112 | 2.780 | $110,000 | Investor sold | No | |
2:05pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2027 December | 5.000% | 105.112 | 2.780 | $110,000 | Investor sold | No | |
2:05pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2027 December | 5.000% | 105.112 | 2.780 | $110,000 | Inter-dealer | No | |
2:05pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2027 December | 5.000% | 105.112 | 2.780 | $110,000 | Inter-dealer | No | |
11:40am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2035 September | 5.000% | 102.49 | 2.777 | $50,000 | Investor sold | No | |
11:41am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2035 September | 5.000% | 102.508 | 2.761 | $50,000 | Investor bought | No | |
2:02pm | University Ala Gen Rev Univ Ala Ser B | 2026 July | 5.000% | 102.151 | 2.761 | $5,000 | Investor bought | No | |
9:51am | Mobile Ala Wts Ser A | 2028 February | 5.000% | 103.493 | 2.755 | $165,000 | Investor sold | No | |
9:51am | Mobile Ala Wts Ser A | 2028 February | 5.000% | 103.493 | 2.755 | $165,000 | Investor sold | No | |
12:40pm | Huntsville Ala Elec Sys Rev Wts Ser A | 2027 December | 5.000% | 104.126 | 2.752 | $25,000 | Investor sold | No | |
12:40pm | Huntsville Ala Elec Sys Rev Wts Ser A | 2027 December | 5.000% | 104.126 | 2.752 | $25,000 | Investor sold | No | |
11:26am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2029 June | 5.000% | 101.976 | 2.752 | $15,000 | Investor bought | No | |
10:21am | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.458 | 2.742 | $25,000 | Inter-dealer | No | |
1:59pm | Irondale Ala Wts | 2027 October | 5.000% | 104.856 | 2.739 | $10,000 | Investor sold | No | |
9:51am | Mobile Ala Wts Ser A | 2028 February | 5.000% | 103.538 | 2.727 | $165,000 | Investor bought | No | |
9:51am | Mobile Ala Wts Ser A | 2028 February | 5.000% | 103.538 | 2.727 | $165,000 | Investor bought | No | |
11:26am | Tuscaloosa Ala Wts Ser A | 2026 July | 4.000% | 101.227 | 2.723 | $10,000 | Investor bought | No | |
11:26am | Tuscaloosa Ala Wts Ser A | 2026 July | 4.000% | 101.227 | 2.723 | $10,000 | Inter-dealer | No | |
11:26am | Tuscaloosa Ala Wts Ser A | 2026 July | 4.000% | 101.227 | 2.723 | $10,000 | Inter-dealer | No | |
10:21am | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.543 | 2.721 | $25,000 | Investor bought | No | |
11:10am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2043 January | 5.000% | 103.289 | 2.718 | $10,000 | Investor sold | No | |
11:10am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2043 January | 5.000% | 103.289 | 2.718 | $10,000 | Inter-dealer | No | |
12:45pm | Huntsville Ala Wts Ser A | 2028 May | 5.000% | 105.119 | 2.701 | $25,000 | Investor sold | No | |
12:45pm | Huntsville Ala Wts Ser A | 2028 May | 5.000% | 105.119 | 2.701 | $25,000 | Investor sold | No | |
2:04pm | Auburn Univ Ala Gen Fee Rev Ser B | 2027 June | 5.000% | 104.223 | 2.700 | $25,000 | Inter-dealer | No | |
2:04pm | Auburn Univ Ala Gen Fee Rev Ser B | 2027 June | 5.000% | 104.223 | 2.700 | $25,000 | Inter-dealer | No | |
2:04pm | Auburn Univ Ala Gen Fee Rev Ser B | 2027 June | 5.000% | 104.223 | 2.700 | $25,000 | Investor sold | No | |
2:04pm | Auburn Univ Ala Gen Fee Rev Ser B | 2027 June | 5.000% | 104.223 | 2.700 | $25,000 | Investor sold | No | |
9:15am | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.629 | 2.699 | $100,000 | Investor sold | No | |
1:28pm | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2035 February | 5.000% | 103.5 | 2.698 | $10,000 | Inter-dealer | No | |
1:28pm | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2035 February | 5.000% | 103.5 | 2.698 | $10,000 | Inter-dealer | No | |
11:06am | University Ala Gen Rev Ser A | 2026 July | 5.000% | 102.212 | 2.698 | $10,000 | Investor bought | No | |
1:28pm | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2035 February | 5.000% | 103.5 | 2.698 | $10,000 | Inter-dealer | No | |
1:28pm | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2035 February | 5.000% | 103.5 | 2.698 | $10,000 | Inter-dealer | No | |
9:15am | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.642 | 2.696 | $100,000 | Inter-dealer | No | |
10:11am | Mobile Cnty Ala Impt Wts | 2029 February | 4.000% | 104.408 | 2.694 | $35,000 | Inter-dealer | No | |
10:11am | Mobile Cnty Ala Impt Wts | 2029 February | 4.000% | 104.408 | 2.694 | $35,000 | Investor bought | No | |
11:40am | University Ala Gen Fee Rev Univ Ala Huntsville Ser B 1 | 2027 September | 5.000% | 104.79 | 2.690 | $35,000 | Investor sold | No | |
11:40am | University Ala Gen Fee Rev Univ Ala Huntsville Ser B 1 | 2027 September | 5.000% | 104.79 | 2.690 | $35,000 | Inter-dealer | No | |
2:52pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2026 September | 5.000% | 102.59 | 2.689 | $75,000 | Investor bought | No | |
12:51pm | Tuscaloosa Ala Wts Ser A | 2026 October | 4.000% | 101.58 | 2.683 | $15,000 | Investor bought | No | |
9:15am | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.692 | 2.683 | $100,000 | Inter-dealer | No | |
1:15pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr | 2028 January | 5.000% | 105.563 | 2.667 | $75,000 | Investor sold | No | |
1:15pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr | 2028 January | 5.000% | 105.6 | 2.652 | $75,000 | Investor bought | No | |
1:48pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 109.51 | 2.651 | $5,000 | Inter-dealer | No | |
11:59am | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2035 December | 5.000% | 103.199 | 2.651 | $15,000 | Inter-dealer | No | |
11:59am | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2035 December | 5.000% | 103.199 | 2.651 | $15,000 | Inter-dealer | No | |
11:59am | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2035 December | 5.000% | 103.199 | 2.651 | $15,000 | Inter-dealer | No | |
11:59am | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2035 December | 5.000% | 103.199 | 2.651 | $15,000 | Inter-dealer | No | |
11:10am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2043 January | 5.000% | 103.389 | 2.650 | $10,000 | Investor bought | No | |
9:36am | Vestavia Hills Ala Wts | 2026 August | 5.000% | 102.447 | 2.650 | $40,000 | Investor sold | No | |
9:36am | Vestavia Hills Ala Wts | 2026 August | 5.000% | 102.447 | 2.650 | $40,000 | Investor sold | No | |
9:49am | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2027 December | 5.000% | 105.444 | 2.640 | $25,000 | Investor bought | No | |
11:43am | Birmingham Ala Wtrwks Brd Wtr Rev Sr | 2027 January | 5.000% | 103.418 | 2.631 | $195,000 | Investor bought | No | |
1:59pm | Irondale Ala Wts | 2027 October | 5.000% | 105.106 | 2.626 | $10,000 | Investor bought | No | |
9:36am | Vestavia Hills Ala Wts | 2026 August | 5.000% | 102.479 | 2.620 | $40,000 | Investor bought | No | |
9:36am | Vestavia Hills Ala Wts | 2026 August | 5.000% | 102.479 | 2.620 | $40,000 | Investor bought | No | |
12:18pm | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.959 | 2.615 | $100,000 | Investor bought | No | |
12:18pm | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.959 | 2.615 | $100,000 | Inter-dealer | No | |
11:13am | Sylacauga Ala Wts Ser B | 2029 April | 5.000% | 108.541 | 2.583 | $5,000 | Investor bought | No | |
1:03pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2028 November | 5.000% | 107.63 | 2.582 | $165,000 | Investor bought | No | |
2:18pm | Albertville Ala Wts Ser A | 2029 October | 2.750% | 100.234 | 2.554 | $20,000 | Investor bought | No | |
11:02am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B | 2027 September | 5.000% | 105.11 | 2.538 | $10,000 | Investor bought | No | |
11:02am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B | 2027 September | 5.000% | 105.11 | 2.538 | $10,000 | Investor bought | No | |
11:07am | Alabama St Ser A | 2028 November | 5.000% | 107.777 | 2.537 | $5,000 | Inter-dealer | No | |
11:07am | Alabama St Ser A | 2028 November | 5.000% | 107.777 | 2.537 | $5,000 | Inter-dealer | No | |
11:07am | Alabama St Ser A | 2028 November | 5.000% | 107.877 | 2.507 | $5,000 | Investor bought | No | |
11:13am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2028 June | 5.000% | 102.328 | 2.360 | $30,000 | Inter-dealer | No | |
1:28pm | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2035 February | 5.000% | 104.052 | 2.345 | $10,000 | Investor bought | No | |
1:28pm | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2035 February | 5.000% | 104.052 | 2.345 | $10,000 | Investor bought | No | |
11:59am | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2035 December | 5.000% | 103.638 | 2.337 | $15,000 | Investor bought | No | |
1:48pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 111.01 | 2.303 | $5,000 | Investor bought | No | |
11:13am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2028 June | 5.000% | 102.428 | 2.249 | $30,000 | Investor bought | No | |
10:05am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2026 January | 5.000% | 100.25 | 1.745 | $35,000 | Inter-dealer | No | |
11:31am | Elmore Cnty Ala Brd Ed Cap Outlay Sch Wts Ref | 2026 August | 4.000% | 100.188 | 1.554 | $20,000 | Investor bought | No | |
1:44pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 99.751 | 0.000 | $30,000 | Investor sold | No | |
3:28pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 99.691 | 0.000 | $10,000 | Inter-dealer | No | |
10:31am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C 1 | 2055 May | 5.000% | 99.996 | 0.000 | $5,000 | Investor sold | No | |
10:31am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C 1 | 2055 May | 5.000% | 99.996 | 0.000 | $5,000 | Investor sold | No | |
10:31am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 106.781 | 0.000 | $5,000 | Investor sold | No | |
10:31am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 106.781 | 0.000 | $5,000 | Investor sold | No | |
10:31am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 107.781 | 0.000 | $5,000 | Investor bought | No | |
10:31am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 107.781 | 0.000 | $5,000 | Investor bought | No | |
12:38pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 105.619 | 0.000 | $135,000 | Investor sold | No | |
12:38pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 105.669 | 0.000 | $135,000 | Investor bought | No | |
11:36am | Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index Proj No 7 Ser C 2 | 2052 October | 1.970% | 97.26 | 0.000 | $25,000 | Investor sold | No | |
9:00am | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.404 | 0.000 | $2,000,000 | Investor bought | No | |
1:45pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index Proj No 7 Ser C 2 | 2052 October | 1.970% | 96.114 | 0.000 | $30,000 | Investor sold | No | |
1:34pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 98.179 | 0.000 | $5,000 | Investor sold | No | |
1:47pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 100.091 | 0.000 | $30,000 | Investor bought | No | |
3:47pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 100.688 | 0.000 | $1,900,000 | Investor bought | No | |
10:31am | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 105.057 | 0.000 | $25,000 | Investor sold | No | |
10:31am | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 105.057 | 0.000 | $25,000 | Investor sold | No | |
10:31am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 103.116 | 0.000 | $55,000 | Investor sold | No | |
10:31am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 103.116 | 0.000 | $55,000 | Investor sold | No | |
10:31am | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 99.548 | 0.000 | $20,000 | Investor sold | No | |
10:31am | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 99.548 | 0.000 | $20,000 | Investor sold | No | |
12:13pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1 | 2053 November | 5.500% | 106.516 | 0.000 | $30,000 | Investor sold | No | |
12:13pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1 | 2053 November | 5.500% | 106.516 | 0.000 | $30,000 | Inter-dealer | No | |
10:54am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 104.394 | 0.000 | $15,000 | Investor bought | No | |
10:54am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 104.394 | 0.000 | $15,000 | Inter-dealer | No | |
12:18pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 105.32 | 0.000 | $30,000 | Investor sold | No | |
1:35pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 103.703 | 0.000 | $5,000 | Investor sold | No | |
1:35pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 103.703 | 0.000 | $5,000 | Investor sold | No | |
12:18pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 105.32 | 0.000 | $30,000 | Inter-dealer | No | |
12:40pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 1 | 2053 April | 4.000% | 99.486 | 0.000 | $25,000 | Investor sold | No | |
12:40pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 1 | 2053 April | 4.000% | 99.486 | 0.000 | $25,000 | Investor sold | No | |
2:38pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 103.434 | 0.000 | $145,000 | Investor bought | No | |
2:38pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 103.434 | 0.000 | $145,000 | Investor bought | No | |
12:40pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 1 | 2053 April | 4.000% | 99.546 | 0.000 | $25,000 | Investor bought | No | |
12:40pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 1 | 2053 April | 4.000% | 99.546 | 0.000 | $25,000 | Investor bought | No | |
2:23pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2054 January | 5.250% | 105.151 | 0.000 | $30,000 | Investor sold | No | |
2:23pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2054 January | 5.250% | 105.151 | 0.000 | $30,000 | Investor sold | No | |
3:53pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 99.744 | 0.000 | $5,000 | Investor sold | No | |
11:36am | Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index Proj No 7 Ser C 2 | 2052 October | 1.970% | 97.655 | 0.000 | $500,000 | Investor sold | No | |
11:36am | Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index Proj No 7 Ser C 2 | 2052 October | 1.970% | 97.655 | 0.000 | $500,000 | Investor sold | No | |
3:53pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 100.744 | 0.000 | $5,000 | Investor bought | No | |
1:45pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 100.145 | 0.000 | $130,000 | Investor sold | No | |
1:45pm | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C 1 | 2055 May | 5.000% | 105.187 | 0.000 | $125,000 | Investor sold | No | |
2:43pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.77 | 0.000 | $135,000 | Investor bought | No | |
2:43pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.77 | 0.000 | $135,000 | Inter-dealer | No | |
1:44pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 104.671 | 0.000 | $145,000 | Investor sold | No | |
12:13pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 100.131 | 0.000 | $30,000 | Investor bought | No | |
3:34pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 98.451 | 0.000 | $10,000 | Investor sold | No | |
3:34pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 98.451 | 0.000 | $10,000 | Investor sold | No | |
3:34pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 98.451 | 0.000 | $10,000 | Inter-dealer | No | |
1:15pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 103.259 | 0.000 | $190,000 | Investor sold | No | |
2:23pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2054 January | 5.250% | 105.151 | 0.000 | $30,000 | Inter-dealer | No | |
3:34pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 98.451 | 0.000 | $10,000 | Inter-dealer | No | |
9:48am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C | 2055 October | 5.000% | 105.965 | 0.000 | $15,000 | Investor bought | No | |
9:48am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C | 2055 October | 5.000% | 105.965 | 0.000 | $15,000 | Inter-dealer | No | |
10:38am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 103.564 | 0.000 | $5,000 | Investor sold | No | |
1:45pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index Proj No 7 Ser C 2 | 2052 October | 1.970% | 96.114 | 0.000 | $30,000 | Inter-dealer | No | |
3:54pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 100.688 | 0.000 | $1,570,000 | Investor bought | No | |
10:38am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 103.814 | 0.000 | $5,000 | Inter-dealer | No | |
12:09pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 99.751 | 0.000 | $30,000 | Investor sold | No | |
12:09pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 99.751 | 0.000 | $30,000 | Investor sold | No | |
4:10pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 103.536 | 0.000 | $190,000 | Investor bought | No | |
9:06am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 103.864 | 0.000 | $5,000 | Investor sold | No | |
4:10pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 103.536 | 0.000 | $190,000 | Investor bought | No | |
9:06am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 103.864 | 0.000 | $5,000 | Investor sold | No | |
3:38pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2049 December | 4.000% | 98.691 | 0.000 | $10,000 | Inter-dealer | No | |
9:06am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 104.114 | 0.000 | $5,000 | Inter-dealer | No | |
2:38pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.269 | 0.000 | $20,000 | Inter-dealer | No | |
2:38pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.269 | 0.000 | $20,000 | Inter-dealer | No | |
12:35pm | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.404 | 0.000 | $5,000,000 | Investor bought | No | |
12:35pm | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.404 | 0.000 | $5,000,000 | Investor bought | No | |
1:35pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 103.703 | 0.000 | $5,000 | Inter-dealer | No | |
1:35pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 103.703 | 0.000 | $5,000 | Inter-dealer | No | |
8:54am | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.404 | 0.000 | $3,000,000 | Investor bought | No | |
8:54am | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.404 | 0.000 | $3,000,000 | Investor bought | No | |
11:24am | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 105.369 | 0.000 | $25,000 | Investor bought | No | |
11:24am | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 105.369 | 0.000 | $25,000 | Investor bought | No | |
12:37pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2054 January | 5.250% | 106.451 | 0.000 | $3,365,000 | Investor sold | No | |
12:37pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2054 January | 5.250% | 106.462 | 0.000 | $3,365,000 | Investor bought | No | |
1:43pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2051 December | 4.000% | 99.438 | 0.000 | $50,000 | Investor bought | No | |
1:43pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2051 December | 4.000% | 99.438 | 0.000 | $50,000 | Investor bought | No | |
1:43pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2051 December | 4.000% | 99.438 | 0.000 | $50,000 | Inter-dealer | No | |
1:43pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2051 December | 4.000% | 99.438 | 0.000 | $50,000 | Inter-dealer | No | |
10:35am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.621 | 0.000 | $15,000 | Investor bought | No | |
2:19pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2054 October | 5.500% | 105.777 | 0.000 | $25,000 | Investor bought | No | |
12:26pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B | 2055 October | 5.000% | 104.89 | 0.000 | $25,000 | Inter-dealer | No | |
11:36am | Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index Proj No 7 Ser C 2 | 2052 October | 1.970% | 97.36 | 0.000 | $25,000 | Inter-dealer | No | |
4:53pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2051 December | 4.000% | 98.5 | 0.000 | $100,000 | Investor sold | No | |
3:32pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 100.507 | 0.000 | $3,450,000 | Investor sold | No | |
10:31am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1 | 2053 November | 5.500% | 105.99 | 0.000 | $45,000 | Investor sold | No | |
10:34am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2054 April | 5.750% | 107.945 | 0.000 | $5,000 | Investor bought | No | |
1:38pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 105.681 | 0.000 | $30,000 | Investor bought | No | |
4:47pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1 | 2053 November | 5.500% | 105.785 | 0.000 | $200,000 | Investor sold | No | |
1:43pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2051 December | 4.000% | 99.438 | 0.000 | $50,000 | Inter-dealer | No | |
1:43pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2051 December | 4.000% | 99.438 | 0.000 | $50,000 | Inter-dealer | No | |
10:34am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2055 March | 5.250% | 102.799 | 0.000 | $10,000 | Investor bought | No | |
2:38pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.269 | 0.000 | $20,000 | Investor sold | No | |
2:38pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.269 | 0.000 | $20,000 | Investor sold | No | |
10:05am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2026 January | 5.000% | 100.45 | -0.766 | $35,000 | Investor bought | No | |
1:26pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2027 January | 5.000% | 100.992 | -7.521 | $160,000 | Investor bought | No | |
1:26pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2027 January | 5.000% | 100.992 | -7.521 | $160,000 | Investor bought | No | |
12:30pm | Huntsville Ala Ref Sch Cap Impt Wts Ser C | 2027 September | 5.000% | 101.725 | -15.810 | $35,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...