Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
12:12pm | Elmore Cnty Ala Brd Ed Cap Outlay Sch Wts Ref | 2025 August | 4.000% | 99.823 | 7.624 | $10,000 | Investor sold | No | |
12:12pm | Elmore Cnty Ala Brd Ed Cap Outlay Sch Wts Ref | 2025 August | 4.000% | 99.825 | 7.582 | $10,000 | Inter-dealer | No | |
3:14pm | Owassa Brownville Wtr Auth Ala Wtr Rev | 2027 January | 3.000% | 94.47 | 7.040 | $15,000 | Investor bought | No | |
4:48pm | Foley Ala Taxable Wts Ser B | 2045 May | 2.700% | 62.586 | 5.938 | $25,000 | Investor bought | No | |
4:48pm | Foley Ala Taxable Wts Ser B | 2045 May | 2.700% | 62.586 | 5.938 | $25,000 | Inter-dealer | No | |
12:41pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes Ser A | 2049 November | 2.625% | 59.842 | 5.697 | $100,000 | Investor sold | No | |
12:41pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes Ser A | 2049 November | 2.625% | 60.446 | 5.633 | $100,000 | Investor bought | No | |
12:41pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes Ser A | 2049 November | 2.625% | 60.446 | 5.633 | $100,000 | Inter-dealer | No | |
12:34pm | Montgomery Cnty Ala Ref Taxable Wts Ser B | 2027 March | 1.411% | 93.587 | 5.579 | $95,000 | Investor sold | No | |
1:20pm | Marengo Cnty Ala Wts | 2049 September | 3.000% | 66.17 | 5.564 | $65,000 | Investor sold | No | |
9:13am | Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/Ns Calvert Llc Proj Ser B | 2054 December | 4.750% | 89.393 | 5.480 | $3,000,000 | Investor sold | No | |
9:28am | Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/Ns Calvert Llc Proj Ser B | 2054 December | 4.750% | 89.393 | 5.480 | $2,000,000 | Investor sold | No | |
2:45pm | Alabama St Port Auth Docks Facs Rev Ref Amt Ser A | 2025 October | 5.000% | 99.884 | 5.470 | $10,000 | Investor sold | No | |
2:24pm | Homewood Ala Edl Bldg Auth Rev Chf Horizons Ii Llc Student | 2054 October | 5.500% | 100.265 | 5.460 | $10,000 | Inter-dealer | No | |
12:47pm | Homewood Ala Edl Bldg Auth Rev Chf Horizons Ii Llc Student | 2054 October | 5.500% | 100.265 | 5.460 | $15,000 | Inter-dealer | No | |
12:47pm | Homewood Ala Edl Bldg Auth Rev Chf Horizons Ii Llc Student | 2054 October | 5.500% | 100.265 | 5.460 | $15,000 | Inter-dealer | No | |
9:19am | Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/Ns Calvert Llc Proj Ser B | 2054 December | 4.750% | 89.661 | 5.460 | $3,000,000 | Investor bought | No | |
1:59pm | Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/Ns Calvert Llc Proj Ser B | 2054 December | 4.750% | 89.661 | 5.460 | $1,000,000 | Investor bought | No | |
9:29am | Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/Ns Calvert Llc Proj Ser B | 2054 December | 4.750% | 89.661 | 5.460 | $2,000,000 | Investor bought | No | |
2:24pm | Homewood Ala Edl Bldg Auth Rev Chf Horizons Ii Llc Student | 2054 October | 5.500% | 100.365 | 5.446 | $10,000 | Investor bought | No | |
12:41pm | Homewood Ala Edl Bldg Auth Lease Rev Taxable Chf Horizons I Llc | 2029 October | 6.843% | 105.29 | 5.419 | $10,000 | Investor sold | No | |
11:38am | Beulah Ala Utils Dist Util Rev | 2040 July | 3.000% | 75.549 | 5.403 | $25,000 | Investor sold | No | |
4:05pm | Montgomery Cnty Ala Ref Wts Ser A | 2027 March | 4.000% | 97.837 | 5.400 | $50,000 | Investor sold | No | |
8:04am | Greenville Ala Pub Impt Coop Dist Pub Impt Rev Taxable Greenville Fdg | 2044 March | 5.625% | 101.232 | 5.400 | $25,000 | Investor bought | No | |
8:04am | Greenville Ala Pub Impt Coop Dist Pub Impt Rev Taxable Greenville Fdg | 2044 March | 5.625% | 101.232 | 5.400 | $25,000 | Investor bought | No | |
3:54pm | Auburn Ala Wts | 2048 May | 3.625% | 76.937 | 5.395 | $5,000 | Investor sold | No | |
12:41pm | Homewood Ala Edl Bldg Auth Lease Rev Taxable Chf Horizons I Llc | 2029 October | 6.843% | 105.39 | 5.393 | $10,000 | Inter-dealer | No | |
4:04pm | Montgomery Cnty Ala Ref Wts Ser A | 2027 March | 4.000% | 97.857 | 5.387 | $50,000 | Inter-dealer | No | |
3:04pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Enterprise St Cmnty | 2039 September | 2.200% | 68.79 | 5.382 | $10,000 | Inter-dealer | No | |
11:38am | Beulah Ala Utils Dist Util Rev | 2040 July | 3.000% | 75.743 | 5.381 | $25,000 | Inter-dealer | No | |
3:54pm | Auburn Ala Wts | 2048 May | 3.625% | 77.13 | 5.377 | $5,000 | Inter-dealer | No | |
3:54pm | Auburn Ala Wts | 2048 May | 3.625% | 77.13 | 5.377 | $5,000 | Inter-dealer | No | |
4:04pm | Montgomery Cnty Ala Ref Wts Ser A | 2027 March | 4.000% | 97.887 | 5.367 | $50,000 | Inter-dealer | No | |
1:46pm | Montgomery Cnty Ala Ref Taxable Wts Ser B | 2027 March | 1.411% | 93.925 | 5.350 | $150,000 | Investor bought | No | |
1:42pm | Montgomery Cnty Ala Ref Taxable Wts Ser B | 2027 March | 1.411% | 93.925 | 5.350 | $150,000 | Inter-dealer | No | |
3:04pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Enterprise St Cmnty | 2039 September | 2.200% | 69.04 | 5.350 | $10,000 | Inter-dealer | No | |
2:00pm | Lincoln Ala Taxable Wts Ser B | 2037 June | 5.500% | 101.211 | 5.340 | $140,000 | Investor bought | No | |
3:04pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Enterprise St Cmnty | 2039 September | 2.200% | 69.14 | 5.337 | $10,000 | Investor bought | No | |
4:04pm | Montgomery Cnty Ala Ref Wts Ser A | 2027 March | 4.000% | 97.947 | 5.328 | $50,000 | Inter-dealer | No | |
12:47pm | Homewood Ala Edl Bldg Auth Rev Chf Horizons Ii Llc Student | 2054 October | 5.500% | 101.874 | 5.228 | $15,000 | Investor bought | No | |
2:35pm | Alabama Economic Settlement Auth Bp Settlement Rev Taxable Ser B | 2025 September | 3.163% | 99.652 | 5.181 | $150,000 | Investor sold | No | |
2:35pm | Alabama Economic Settlement Auth Bp Settlement Rev Taxable Ser B | 2025 September | 3.163% | 99.652 | 5.181 | $150,000 | Inter-dealer | No | |
1:52pm | Montgomery Cnty Ala Cmnty Coop Dist Rev Taxable Cnty Fdg | 2025 November | 0.947% | 98.758 | 5.180 | $350,000 | Inter-dealer | No | |
1:53pm | Montgomery Cnty Ala Cmnty Coop Dist Rev Taxable Cnty Fdg | 2025 November | 0.947% | 98.758 | 5.180 | $350,000 | Investor bought | No | |
1:52pm | Montgomery Cnty Ala Cmnty Coop Dist Rev Taxable Cnty Fdg | 2025 November | 0.947% | 98.758 | 5.180 | $350,000 | Inter-dealer | No | |
1:08pm | Irondale Ala Taxable Wts Ser A | 2033 October | 4.300% | 99.807 | 5.147 | $500,000 | Investor sold | No | |
11:23am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2053 August | 5.250% | 100.677 | 5.140 | $40,000 | Investor sold | No | |
11:23am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2053 August | 5.250% | 100.677 | 5.140 | $40,000 | Inter-dealer | No | |
1:22pm | Lincoln Ala Pub Bldg Auth Bldg Rev | 2054 June | 5.000% | 98.4 | 5.106 | $700,000 | Investor sold | No | |
8:43am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2053 August | 5.250% | 100.927 | 5.100 | $15,000 | Investor sold | No | |
8:43am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2053 August | 5.250% | 100.927 | 5.100 | $15,000 | Inter-dealer | No | |
11:23am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2053 August | 5.250% | 100.927 | 5.100 | $40,000 | Inter-dealer | No | |
3:29pm | Saraland Ala Economic Dev Impt Wts Ser B | 2053 October | 5.000% | 98.723 | 5.085 | $25,000 | Investor sold | No | |
8:43am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2053 August | 5.250% | 101.027 | 5.084 | $15,000 | Investor bought | No | |
1:51pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2056 August | 5.000% | 98.9 | 5.071 | $15,000 | Inter-dealer | No | |
1:34pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2056 August | 5.000% | 98.9 | 5.071 | $50,000 | Inter-dealer | No | |
2:53pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2056 August | 5.000% | 98.9 | 5.071 | $15,000 | Investor sold | No | |
2:25pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2056 August | 5.000% | 98.9 | 5.071 | $50,000 | Investor sold | No | |
3:21pm | Alabama St Univ Rev Gen Tuition & Fee | 2050 September | 5.750% | 105.328 | 5.070 | $50,000 | Inter-dealer | No | |
1:35pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2056 August | 5.000% | 99.0 | 5.064 | $50,000 | Inter-dealer | No | |
1:52pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2056 August | 5.000% | 99.0 | 5.064 | $15,000 | Inter-dealer | No | |
1:47pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Springville Tax | 2049 February | 4.125% | 87.219 | 5.060 | $25,000 | Investor sold | No | |
2:52pm | Alabama St Univ Rev Gen Tuition & Fee | 2050 September | 5.750% | 105.409 | 5.060 | $50,000 | Inter-dealer | No | |
3:21pm | Alabama St Univ Rev Gen Tuition & Fee | 2050 September | 5.750% | 105.428 | 5.058 | $50,000 | Investor bought | No | |
1:47pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Springville Tax | 2049 February | 4.125% | 87.279 | 5.055 | $25,000 | Inter-dealer | No | |
1:29pm | Macon Cnty Ala Brd Ed Cap Outlay Sch Wts | 2036 February | 3.375% | 86.398 | 5.054 | $10,000 | Investor sold | No | |
2:00pm | Lincoln Ala Taxable Wts Ser B | 2034 June | 5.190% | 100.985 | 5.050 | $25,000 | Investor bought | No | |
2:52pm | Alabama St Univ Rev Gen Tuition & Fee | 2050 September | 5.750% | 105.509 | 5.048 | $50,000 | Investor bought | No | |
10:31am | Alabama St Univ Rev Gen Tuition & Fee | 2050 September | 5.750% | 105.523 | 5.046 | $50,000 | Inter-dealer | No | |
11:07am | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2028 June | 5.000% | 99.887 | 5.041 | $10,000 | Investor sold | No | |
11:07am | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2028 June | 5.000% | 99.887 | 5.041 | $10,000 | Inter-dealer | No | |
1:47pm | Uab Medicine Fin Auth Ala Rev Ser B | 2041 September | 5.000% | 99.596 | 5.036 | $25,000 | Investor sold | No | |
3:57pm | Madison Ala Economic Dev Wts | 2048 December | 4.250% | 89.295 | 5.034 | $15,000 | Investor sold | No | |
10:31am | Alabama St Univ Rev Gen Tuition & Fee | 2050 September | 5.750% | 105.623 | 5.034 | $50,000 | Investor bought | No | |
2:05pm | Morgan Cnty Ala Indl Pk & Economic Dev Coop Dist Spl Oblig Taxable Ser A | 2026 September | 3.125% | 97.93 | 5.028 | $15,000 | Investor sold | No | |
1:47pm | Irondale Ala Wts | 2051 October | 4.500% | 92.499 | 5.017 | $25,000 | Investor sold | No | |
10:19am | Irondale Ala Pub Bldg Auth Lease Rev | 2049 October | 4.000% | 85.895 | 5.012 | $10,000 | Inter-dealer | No | |
10:19am | Irondale Ala Pub Bldg Auth Lease Rev | 2049 October | 4.000% | 85.895 | 5.012 | $10,000 | Investor sold | No | |
1:47pm | Irondale Ala Wts | 2051 October | 4.500% | 92.595 | 5.010 | $25,000 | Investor bought | No | |
9:42am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2049 August | 5.250% | 101.741 | 5.008 | $125,000 | Investor sold | No | |
1:47pm | Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College | 2049 May | 4.125% | 87.824 | 5.006 | $25,000 | Investor sold | No | |
11:07am | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2028 June | 5.000% | 99.987 | 5.003 | $10,000 | Investor bought | No | |
11:07am | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2028 June | 5.000% | 99.987 | 5.003 | $10,000 | Inter-dealer | No | |
3:57pm | Madison Ala Economic Dev Wts | 2048 December | 4.250% | 89.695 | 5.002 | $15,000 | Inter-dealer | No | |
3:57pm | Madison Ala Economic Dev Wts | 2048 December | 4.250% | 89.695 | 5.002 | $15,000 | Inter-dealer | No | |
5:49pm | Montgomery Cnty Ala Ref Wts Ser A | 2027 March | 4.000% | 98.447 | 5.001 | $50,000 | Investor bought | No | |
1:47pm | Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College | 2049 May | 4.125% | 87.884 | 5.001 | $25,000 | Investor bought | No | |
11:30am | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2051 March | 4.000% | 85.799 | 4.987 | $10,000 | Investor sold | No | |
8:51am | Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg | 2047 September | 5.250% | 101.603 | 4.979 | $25,000 | Inter-dealer | No | |
3:07pm | Tuscumbia Ala Wts | 2049 June | 4.250% | 89.994 | 4.970 | $10,000 | Inter-dealer | No | |
11:30am | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2051 March | 4.000% | 86.049 | 4.968 | $10,000 | Inter-dealer | No | |
4:03pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2049 August | 5.250% | 102.039 | 4.967 | $200,000 | Inter-dealer | No | |
4:03pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2049 August | 5.250% | 102.109 | 4.958 | $200,000 | Inter-dealer | No | |
1:38pm | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2045 March | 4.000% | 88.108 | 4.954 | $40,000 | Investor sold | No | |
1:56pm | Auburn Univ Ala Gen Fee Rev Ser A | 2048 June | 5.000% | 100.12 | 4.953 | $100,000 | Investor sold | No | |
11:52am | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2041 March | 3.000% | 78.994 | 4.945 | $10,000 | Inter-dealer | No | |
11:52am | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2041 March | 3.000% | 78.994 | 4.945 | $10,000 | Inter-dealer | No | |
11:52am | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2041 March | 3.000% | 78.994 | 4.945 | $10,000 | Inter-dealer | No | |
2:05pm | Morgan Cnty Ala Indl Pk & Economic Dev Coop Dist Spl Oblig Taxable Ser A | 2026 September | 3.125% | 98.03 | 4.935 | $15,000 | Inter-dealer | No | |
2:05pm | Morgan Cnty Ala Indl Pk & Economic Dev Coop Dist Spl Oblig Taxable Ser A | 2026 September | 3.125% | 98.03 | 4.935 | $15,000 | Inter-dealer | No | |
11:52am | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2041 March | 3.000% | 79.094 | 4.934 | $10,000 | Investor bought | No | |
2:00pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2056 August | 5.000% | 100.5 | 4.930 | $65,000 | Investor bought | No | |
1:31pm | Decatur Ala Wts | 2048 April | 4.000% | 87.375 | 4.930 | $20,000 | Investor sold | No | |
1:47pm | Clanton Ala Pub Bldg Auth Rev Ser A | 2049 May | 5.000% | 100.488 | 4.930 | $25,000 | Investor sold | No | |
1:47pm | Clanton Ala Pub Bldg Auth Rev Ser A | 2049 May | 5.000% | 100.548 | 4.921 | $25,000 | Investor bought | No | |
1:38pm | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2045 March | 4.000% | 88.55 | 4.915 | $40,000 | Inter-dealer | No | |
1:38pm | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2045 March | 4.000% | 88.55 | 4.915 | $40,000 | Inter-dealer | No | |
11:00am | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2043 July | 4.000% | 89.218 | 4.910 | $135,000 | Investor bought | No | |
12:32pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2058 August | 5.500% | 103.745 | 4.900 | $25,000 | Investor sold | No | |
10:49am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2058 August | 5.500% | 103.745 | 4.900 | $25,000 | Inter-dealer | No | |
2:32pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.084 | 4.893 | $5,000 | Investor sold | No | |
11:02am | Alabaster Ala Pub Bldg Auth Lease Rev | 2055 May | 4.875% | 99.997 | 4.874 | $30,000 | Investor bought | No | |
11:20am | Alabaster Ala Pub Bldg Auth Lease Rev | 2055 May | 4.875% | 99.997 | 4.874 | $40,000 | Investor bought | No | |
10:59am | Alabaster Ala Pub Bldg Auth Lease Rev | 2055 May | 4.875% | 99.997 | 4.874 | $35,000 | Investor bought | No | |
12:28pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2058 August | 5.500% | 103.995 | 4.861 | $50,000 | Inter-dealer | No | |
10:49am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2058 August | 5.500% | 103.995 | 4.861 | $25,000 | Inter-dealer | No | |
12:46pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2058 August | 5.500% | 103.995 | 4.861 | $50,000 | Investor sold | No | |
2:54pm | Florence Ala Pub Edl Bldg Auth Rev 1830 Fndtn Una Athletic Facs | 2049 November | 5.250% | 102.912 | 4.856 | $150,000 | Investor sold | No | |
12:28pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2058 August | 5.500% | 104.095 | 4.845 | $50,000 | Investor bought | No | |
2:32pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.384 | 4.842 | $5,000 | Inter-dealer | No | |
3:09pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.424 | 4.836 | $5,000 | Inter-dealer | No | |
3:09pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.424 | 4.836 | $5,000 | Inter-dealer | No | |
1:10pm | University Ala Gen Rev Univ Ala Ser B | 2045 July | 4.000% | 89.397 | 4.834 | $50,000 | Investor bought | No | |
1:10pm | University Ala Gen Rev Univ Ala Ser B | 2045 July | 4.000% | 89.397 | 4.834 | $50,000 | Inter-dealer | No | |
3:07pm | Tuscumbia Ala Wts | 2049 June | 4.250% | 91.793 | 4.833 | $10,000 | Investor bought | No | |
1:59pm | Lincoln Ala Taxable Wts Ser B | 2032 June | 4.970% | 100.804 | 4.830 | $50,000 | Investor bought | No | |
10:49am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2058 August | 5.500% | 104.195 | 4.830 | $25,000 | Investor bought | No | |
2:33pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.469 | 4.828 | $5,000 | Inter-dealer | No | |
2:33pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.469 | 4.828 | $5,000 | Inter-dealer | No | |
3:43pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.575 | 4.810 | $160,000 | Inter-dealer | No | |
3:09pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.61 | 4.804 | $5,000 | Inter-dealer | No | |
3:43pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 102.635 | 4.800 | $160,000 | Inter-dealer | No | |
11:31am | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2051 March | 4.000% | 88.375 | 4.792 | $10,000 | Investor bought | No | |
4:03pm | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2049 August | 5.250% | 103.364 | 4.787 | $200,000 | Investor bought | No | |
11:23am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2053 August | 5.250% | 103.0 | 4.772 | $40,000 | Investor bought | No | |
12:52pm | Macon Cnty Ala Brd Ed Cap Outlay Sch Wts Ref Ser A | 2037 February | 3.125% | 85.602 | 4.760 | $5,000 | Inter-dealer | No | |
12:52pm | Macon Cnty Ala Brd Ed Cap Outlay Sch Wts Ref Ser A | 2037 February | 3.125% | 85.602 | 4.760 | $5,000 | Inter-dealer | No | |
12:52pm | Macon Cnty Ala Brd Ed Cap Outlay Sch Wts Ref Ser A | 2037 February | 3.125% | 85.702 | 4.748 | $5,000 | Investor bought | No | |
12:58pm | Prattville Ala Wts | 2045 February | 4.625% | 98.668 | 4.730 | $50,000 | Investor sold | No | |
1:18pm | Prattville Ala Wts | 2045 February | 4.625% | 98.733 | 4.725 | $200,000 | Investor sold | No | |
10:42am | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2037 February | 4.000% | 93.613 | 4.724 | $25,000 | Investor sold | No | |
10:42am | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2037 February | 4.000% | 93.613 | 4.724 | $25,000 | Inter-dealer | No | |
1:18pm | Prattville Ala Wts | 2045 February | 4.625% | 98.793 | 4.720 | $200,000 | Inter-dealer | No | |
12:58pm | Prattville Ala Wts | 2045 February | 4.625% | 98.793 | 4.720 | $50,000 | Inter-dealer | No | |
2:08pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2040 September | 4.000% | 92.289 | 4.718 | $75,000 | Investor sold | No | |
10:42am | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2037 February | 4.000% | 93.763 | 4.706 | $25,000 | Investor bought | No | |
12:58pm | Prattville Ala Wts | 2045 February | 4.625% | 99.04 | 4.700 | $50,000 | Inter-dealer | No | |
1:18pm | Prattville Ala Wts | 2045 February | 4.625% | 99.168 | 4.690 | $200,000 | Inter-dealer | No | |
2:11pm | Athens Ala Wtr & Swr Rev Wts | 2044 May | 4.000% | 91.437 | 4.690 | $50,000 | Inter-dealer | No | |
9:47am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2041 September | 4.000% | 92.339 | 4.682 | $10,000 | Investor sold | No | |
11:07am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2042 March | 5.000% | 101.789 | 4.682 | $5,000 | Investor sold | No | |
10:34am | Lincoln Ala Wts Ser A | 2043 June | 4.550% | 98.5 | 4.674 | $50,000 | Inter-dealer | No | |
11:26am | Lincoln Ala Wts Ser A | 2043 June | 4.550% | 98.5 | 4.674 | $20,000 | Inter-dealer | No | |
10:14am | Lincoln Ala Wts Ser A | 2043 June | 4.550% | 98.5 | 4.674 | $25,000 | Inter-dealer | No | |
10:50am | Lincoln Ala Wts Ser A | 2043 June | 4.550% | 98.5 | 4.674 | $40,000 | Inter-dealer | No | |
2:08pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2040 September | 4.000% | 92.753 | 4.673 | $75,000 | Inter-dealer | No | |
8:13am | West Blocton Ala Wtr & Swr Rev Wts | 2032 September | 1.900% | 83.37 | 4.668 | $20,000 | Investor bought | No | |
8:13am | West Blocton Ala Wtr & Swr Rev Wts | 2032 September | 1.900% | 83.37 | 4.668 | $20,000 | Inter-dealer | No | |
11:07am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2042 March | 5.000% | 101.889 | 4.665 | $5,000 | Investor bought | No | |
10:35am | Arab Ala Brd Ed Sch Tax Wts | 2032 February | 2.500% | 87.915 | 4.663 | $5,000 | Investor sold | No | |
9:47am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2041 September | 4.000% | 92.564 | 4.660 | $10,000 | Investor bought | No | |
2:08pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2040 September | 4.000% | 92.893 | 4.659 | $75,000 | Investor bought | No | |
8:02am | West Blocton Ala Wtr & Swr Rev Wts | 2032 September | 1.900% | 83.46 | 4.652 | $5,000 | Inter-dealer | No | |
8:51am | Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg | 2047 September | 5.250% | 103.603 | 4.650 | $25,000 | Investor bought | No | |
8:02am | West Blocton Ala Wtr & Swr Rev Wts | 2032 September | 1.900% | 83.56 | 4.633 | $5,000 | Investor bought | No | |
12:13pm | Lincoln Ala Wts Ser A | 2042 June | 4.500% | 98.5 | 4.629 | $10,000 | Inter-dealer | No | |
10:35am | Arab Ala Brd Ed Sch Tax Wts | 2032 February | 2.500% | 88.14 | 4.620 | $5,000 | Inter-dealer | No | |
1:58pm | Lincoln Ala Wts Ser A | 2042 June | 4.500% | 98.65 | 4.616 | $25,000 | Inter-dealer | No | |
1:18pm | Prattville Ala Wts | 2045 February | 4.625% | 100.168 | 4.603 | $200,000 | Investor bought | No | |
11:21am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2045 March | 5.000% | 103.073 | 4.601 | $5,000 | Inter-dealer | No | |
11:20am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2045 March | 5.000% | 103.073 | 4.601 | $5,000 | Inter-dealer | No | |
10:32am | University Ala Gen Rev Ser A | 2036 July | 3.250% | 88.473 | 4.600 | $100,000 | Investor sold | No | |
12:58pm | Prattville Ala Wts | 2045 February | 4.625% | 100.189 | 4.600 | $50,000 | Investor bought | No | |
3:43pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 103.917 | 4.586 | $160,000 | Investor bought | No | |
10:32am | University Ala Gen Rev Ser A | 2036 July | 3.250% | 88.7 | 4.572 | $100,000 | Inter-dealer | No | |
1:25pm | Birmingham Ala Conv Cap Apprec Ser A1 | 2045 March | 5.000% | 100.046 | 4.561 | $25,000 | Investor sold | No | |
3:42pm | Foley Ala Taxable Wts Ser B | 2028 May | 2.000% | 93.35 | 4.558 | $10,000 | Investor sold | No | |
11:20am | Auburn Univ Ala Gen Fee Rev Ser A | 2045 June | 5.000% | 103.526 | 4.552 | $50,000 | Investor sold | No | |
11:26am | Lincoln Ala Wts Ser A | 2043 June | 4.550% | 100.0 | 4.549 | $30,000 | Investor bought | No | |
10:34am | Lincoln Ala Wts Ser A | 2043 June | 4.550% | 100.0 | 4.549 | $50,000 | Investor bought | No | |
11:26am | Lincoln Ala Wts Ser A | 2043 June | 4.550% | 100.0 | 4.549 | $20,000 | Investor bought | No | |
11:36am | Lincoln Ala Wts Ser A | 2043 June | 4.550% | 100.0 | 4.549 | $25,000 | Investor bought | No | |
12:32pm | Lincoln Ala Wts Ser A | 2043 June | 4.550% | 100.0 | 4.549 | $40,000 | Investor bought | No | |
10:14am | Lincoln Ala Wts Ser A | 2043 June | 4.550% | 100.0 | 4.549 | $25,000 | Investor bought | No | |
10:50am | Lincoln Ala Wts Ser A | 2043 June | 4.550% | 100.0 | 4.549 | $40,000 | Investor bought | No | |
11:20am | Auburn Univ Ala Gen Fee Rev Ser A | 2045 June | 5.000% | 103.626 | 4.540 | $50,000 | Inter-dealer | No | |
11:20am | Auburn Univ Ala Gen Fee Rev Ser A | 2045 June | 5.000% | 103.626 | 4.540 | $50,000 | Inter-dealer | No | |
2:11pm | Athens Ala Wtr & Swr Rev Wts | 2044 May | 4.000% | 93.265 | 4.536 | $50,000 | Investor bought | No | |
9:45am | Lincoln Ala Wts Ser A | 2041 June | 4.375% | 98.198 | 4.535 | $40,000 | Inter-dealer | No | |
12:11pm | University South Ala Univ Revs Facs Ser A | 2049 April | 5.000% | 103.325 | 4.533 | $10,000 | Investor bought | No | |
10:20am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2033 January | 2.163% | 85.166 | 4.527 | $435,000 | Inter-dealer | No | |
10:51am | Lincoln Ala Wts Ser A | 2042 June | 4.500% | 99.775 | 4.519 | $60,000 | Investor bought | No | |
12:13pm | Lincoln Ala Wts Ser A | 2042 June | 4.500% | 99.85 | 4.512 | $50,000 | Investor bought | No | |
4:58pm | Lincoln Ala Wts Ser A | 2041 June | 4.375% | 98.5 | 4.508 | $50,000 | Inter-dealer | No | |
12:15pm | Lincoln Ala Wts Ser A | 2042 June | 4.500% | 100.0 | 4.499 | $10,000 | Investor bought | No | |
12:13pm | Lincoln Ala Wts Ser A | 2042 June | 4.500% | 100.0 | 4.499 | $10,000 | Investor bought | No | |
1:58pm | Lincoln Ala Wts Ser A | 2042 June | 4.500% | 100.0 | 4.499 | $25,000 | Investor bought | No | |
2:35pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 104.475 | 4.494 | $10,000 | Investor bought | No | |
11:30am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2043 September | 5.000% | 103.244 | 4.492 | $45,000 | Investor sold | No | |
10:42am | Lincoln Ala Wts Ser A | 2041 June | 4.375% | 98.698 | 4.490 | $30,000 | Investor bought | No | |
10:24am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2033 January | 2.163% | 85.379 | 4.490 | $300,000 | Investor bought | No | |
10:25am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2033 January | 2.163% | 85.379 | 4.490 | $135,000 | Investor bought | No | |
9:45am | Lincoln Ala Wts Ser A | 2041 June | 4.375% | 98.698 | 4.490 | $40,000 | Investor bought | No | |
10:23am | Brent Ala Utils Brd Wtr & Swr Rev | 2035 June | 3.375% | 91.261 | 4.479 | $5,000 | Investor sold | No | |
10:23am | Brent Ala Utils Brd Wtr & Swr Rev | 2035 June | 3.375% | 91.261 | 4.479 | $5,000 | Inter-dealer | No | |
10:23am | Brent Ala Utils Brd Wtr & Swr Rev | 2035 June | 3.375% | 91.261 | 4.479 | $5,000 | Inter-dealer | No | |
3:10pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 104.567 | 4.479 | $10,000 | Investor bought | No | |
11:49am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2042 July | 5.000% | 103.127 | 4.472 | $30,000 | Inter-dealer | No | |
3:05pm | Jefferson Cnty Ala Swr Rev Wts | 2039 October | 5.000% | 103.638 | 4.465 | $75,000 | Investor sold | No | |
1:24pm | Autauga Cnty Ala Brd Ed Spl Tax Sch Wts | 2039 April | 4.000% | 95.318 | 4.460 | $15,000 | Investor sold | No | |
1:24pm | Autauga Cnty Ala Brd Ed Spl Tax Sch Wts | 2039 April | 4.000% | 95.318 | 4.460 | $15,000 | Inter-dealer | No | |
1:24pm | Autauga Cnty Ala Brd Ed Spl Tax Sch Wts | 2039 April | 4.000% | 95.403 | 4.451 | $15,000 | Inter-dealer | No | |
11:26am | Alabama St Pub Sch & College Auth Taxable Cap Impt Pool | 2027 September | 5.150% | 101.402 | 4.450 | $400,000 | Investor sold | No | |
12:32pm | Montgomery Cnty Ala Ref Wts Ser A | 2027 March | 4.000% | 99.301 | 4.446 | $190,000 | Investor sold | No | |
2:07pm | Trussville Ala Taxable Wts Ser A | 2027 October | 1.262% | 93.41 | 4.419 | $20,000 | Investor sold | No | |
10:32am | Huntsville Ala Ref Wts Ser A | 2037 August | 3.500% | 91.605 | 4.405 | $10,000 | Investor sold | No | |
12:46pm | Helena Ala Wts Ser A | 2041 January | 5.000% | 104.343 | 4.380 | $125,000 | Investor bought | No | |
10:32am | Huntsville Ala Ref Wts Ser A | 2037 August | 3.500% | 91.84 | 4.379 | $10,000 | Inter-dealer | No | |
4:58pm | Lincoln Ala Wts Ser A | 2041 June | 4.375% | 100.0 | 4.374 | $50,000 | Investor bought | No | |
12:00pm | Lincoln Ala Wts Ser A | 2040 June | 4.250% | 98.65 | 4.374 | $25,000 | Inter-dealer | No | |
2:20pm | Lincoln Ala Wts Ser A | 2040 June | 4.250% | 98.65 | 4.374 | $35,000 | Inter-dealer | No | |
3:19pm | Jefferson Cnty Ala Swr Rev Wts | 2039 October | 5.000% | 104.372 | 4.360 | $75,000 | Investor bought | No | |
8:36am | Boaz Ala Wts Ser A | 2041 February | 5.000% | 104.076 | 4.360 | $100,000 | Investor bought | No | |
4:13pm | Leeds Ala Sch Wts | 2035 December | 3.125% | 89.88 | 4.346 | $25,000 | Investor bought | No | |
4:13pm | Leeds Ala Sch Wts | 2035 December | 3.125% | 89.88 | 4.346 | $25,000 | Inter-dealer | No | |
12:31pm | Lower Ala Gas Dist Gas Proj Rev Ser A | 2034 September | 5.000% | 105.0 | 4.330 | $395,000 | Investor bought | No | |
12:03pm | Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref Univ Ala Ridgecrest | 2033 July | 3.000% | 91.227 | 4.313 | $25,000 | Investor sold | No | |
12:03pm | Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref Univ Ala Ridgecrest | 2033 July | 3.000% | 91.227 | 4.313 | $25,000 | Inter-dealer | No | |
11:20am | Auburn Univ Ala Gen Fee Rev Ser A | 2045 June | 5.000% | 105.698 | 4.286 | $50,000 | Investor bought | No | |
3:33pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2040 March | 4.000% | 97.2 | 4.259 | $5,000 | Investor bought | No | |
3:50pm | Lincoln Ala Wts Ser A | 2040 June | 4.250% | 100.0 | 4.249 | $65,000 | Investor bought | No | |
12:00pm | Lincoln Ala Wts Ser A | 2040 June | 4.250% | 100.0 | 4.249 | $25,000 | Investor bought | No | |
2:20pm | Lincoln Ala Wts Ser A | 2040 June | 4.250% | 100.0 | 4.249 | $35,000 | Investor bought | No | |
11:45am | Fort Payne Ala Wtrwks Brd Wtr Rev Taxable Ser B | 2027 July | 1.620% | 95.102 | 4.246 | $20,000 | Investor bought | No | |
8:03am | Alabama St Univ Rev Gen Tuition & Fee | 2037 September | 5.000% | 104.33 | 4.243 | $10,000 | Inter-dealer | No | |
8:03am | Alabama St Univ Rev Gen Tuition & Fee | 2037 September | 5.000% | 104.33 | 4.243 | $10,000 | Inter-dealer | No | |
2:23pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Coastal Ala Cmnty College | 2035 October | 3.000% | 89.787 | 4.242 | $10,000 | Inter-dealer | No | |
12:04pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2034 September | 3.250% | 92.59 | 4.237 | $25,000 | Investor sold | No | |
12:04pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2034 September | 3.250% | 92.59 | 4.237 | $25,000 | Inter-dealer | No | |
2:23pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Coastal Ala Cmnty College | 2035 October | 3.000% | 89.887 | 4.229 | $10,000 | Investor bought | No | |
8:03am | Alabama St Univ Rev Gen Tuition & Fee | 2037 September | 5.000% | 104.43 | 4.226 | $10,000 | Investor bought | No | |
12:02pm | Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref Univ Ala Ridgecrest | 2033 July | 3.000% | 91.827 | 4.219 | $25,000 | Inter-dealer | No | |
12:02pm | Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref Univ Ala Ridgecrest | 2033 July | 3.000% | 91.827 | 4.219 | $25,000 | Inter-dealer | No | |
9:13am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2040 August | 5.000% | 103.602 | 4.200 | $100,000 | Inter-dealer | No | |
1:13pm | University South Ala Univ Revs Facs Ser A | 2039 April | 5.000% | 105.876 | 4.187 | $175,000 | Investor bought | No | |
1:12pm | University South Ala Univ Revs Facs Ser A | 2039 April | 5.000% | 105.876 | 4.187 | $175,000 | Inter-dealer | No | |
2:49pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.123 | 4.185 | $10,000 | Inter-dealer | No | |
1:54pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2034 March | 4.000% | 98.682 | 4.183 | $10,000 | Investor sold | No | |
9:39am | Northport Ala Wts | 2040 April | 5.000% | 105.353 | 4.180 | $140,000 | Investor bought | No | |
11:36am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 103.859 | 4.179 | $15,000 | Inter-dealer | No | |
11:36am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 103.859 | 4.179 | $15,000 | Investor sold | No | |
2:51pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2041 December | 5.000% | 105.793 | 4.173 | $10,000 | Inter-dealer | No | |
2:51pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2041 December | 5.000% | 105.793 | 4.173 | $10,000 | Inter-dealer | No | |
2:11pm | Decatur Ala Wts | 2040 April | 5.000% | 105.42 | 4.170 | $5,000 | Investor bought | No | |
2:11pm | Decatur Ala Wts | 2040 April | 5.000% | 105.42 | 4.170 | $5,000 | Inter-dealer | No | |
12:32pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.373 | 4.160 | $20,000 | Inter-dealer | No | |
2:49pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.373 | 4.160 | $10,000 | Inter-dealer | No | |
9:19am | Baldwin Cnty Ala Brd Ed Ref Sch Wts | 2033 June | 3.125% | 93.116 | 4.158 | $5,000 | Investor sold | No | |
1:10pm | Athens Ala Elec Rev Wts | 2038 June | 5.000% | 104.68 | 4.157 | $10,000 | Investor sold | No | |
12:02pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2034 September | 3.250% | 93.19 | 4.153 | $25,000 | Inter-dealer | No | |
2:33pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2039 August | 5.000% | 103.824 | 4.152 | $10,000 | Inter-dealer | No | |
11:49am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2042 July | 5.000% | 105.127 | 4.145 | $30,000 | Investor bought | No | |
1:10pm | Athens Ala Elec Rev Wts | 2038 June | 5.000% | 104.78 | 4.139 | $10,000 | Inter-dealer | No | |
2:33pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2039 August | 5.000% | 103.909 | 4.133 | $10,000 | Inter-dealer | No | |
11:14am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 104.13 | 4.123 | $5,000 | Investor sold | No | |
12:32pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 98.873 | 4.110 | $20,000 | Investor bought | No | |
9:10am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2037 September | 4.000% | 99.047 | 4.100 | $80,000 | Investor bought | No | |
2:33pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2039 August | 5.000% | 104.123 | 4.087 | $10,000 | Inter-dealer | No | |
11:44am | Huntsville Ala Wts Ser A | 2040 February | 5.000% | 107.183 | 4.084 | $30,000 | Investor sold | No | |
11:44am | Huntsville Ala Wts Ser A | 2040 February | 5.000% | 107.183 | 4.084 | $30,000 | Inter-dealer | No | |
10:43am | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2034 February | 4.000% | 99.4 | 4.084 | $25,000 | Investor sold | No | |
10:43am | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2034 February | 4.000% | 99.4 | 4.084 | $25,000 | Inter-dealer | No | |
1:55pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2034 March | 4.000% | 99.432 | 4.078 | $10,000 | Inter-dealer | No | |
4:13pm | Troy Univ Ala Facs Rev Ser A | 2037 November | 5.000% | 105.42 | 4.078 | $130,000 | Investor sold | No | |
12:54pm | Florence Ala Wts | 2038 October | 5.000% | 105.757 | 4.070 | $10,000 | Inter-dealer | No | |
12:54pm | Florence Ala Wts | 2038 October | 5.000% | 105.757 | 4.070 | $10,000 | Investor sold | No | |
1:14pm | Coffee Cnty Ala Brd Ed Sch Tax Wts | 2035 February | 4.000% | 99.496 | 4.064 | $10,000 | Investor sold | No | |
3:48pm | Huntsville Ala Wts Ser A | 2040 December | 5.000% | 107.293 | 4.057 | $25,000 | Inter-dealer | No | |
1:14pm | Coffee Cnty Ala Brd Ed Sch Tax Wts | 2035 February | 4.000% | 99.556 | 4.056 | $10,000 | Investor bought | No | |
3:26pm | Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg | 2036 September | 5.000% | 105.812 | 4.053 | $60,000 | Investor sold | No | |
3:25pm | Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg | 2036 September | 5.000% | 105.812 | 4.053 | $60,000 | Inter-dealer | No | |
9:19am | Baldwin Cnty Ala Brd Ed Ref Sch Wts | 2033 June | 3.125% | 93.82 | 4.048 | $5,000 | Inter-dealer | No | |
12:03pm | Phenix City Ala Wtr & Swr Rev Wts Ser A | 2032 August | 3.000% | 93.63 | 4.042 | $25,000 | Investor sold | No | |
12:03pm | Phenix City Ala Wtr & Swr Rev Wts Ser A | 2032 August | 3.000% | 93.63 | 4.042 | $25,000 | Inter-dealer | No | |
3:53pm | Alabama Economic Settlement Auth Bp Settlement Rev Ser A | 2033 September | 4.000% | 99.73 | 4.038 | $10,000 | Inter-dealer | No | |
2:33pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2039 August | 5.000% | 104.373 | 4.033 | $10,000 | Inter-dealer | No | |
4:13pm | Troy Univ Ala Facs Rev Ser A | 2037 November | 5.000% | 105.72 | 4.029 | $130,000 | Inter-dealer | No | |
3:53pm | Alabama Economic Settlement Auth Bp Settlement Rev Ser A | 2033 September | 4.000% | 99.83 | 4.024 | $10,000 | Investor bought | No | |
3:48pm | Huntsville Ala Wts Ser A | 2040 December | 5.000% | 107.593 | 4.020 | $25,000 | Investor bought | No | |
3:48pm | Huntsville Ala Wts Ser A | 2040 December | 5.000% | 107.593 | 4.020 | $25,000 | Inter-dealer | No | |
4:13pm | Troy Univ Ala Facs Rev Ser A | 2037 November | 5.000% | 105.79 | 4.017 | $130,000 | Investor bought | No | |
12:13pm | Uab Medicine Fin Auth Ala Rev Ser B | 2035 September | 5.000% | 101.08 | 4.009 | $20,000 | Investor sold | No | |
11:07am | Madison Ala Sch Wts Ser B | 2033 February | 4.000% | 99.985 | 4.002 | $15,000 | Investor sold | No | |
3:42pm | Clanton Ala Pub Bldg Auth Rev Ser A | 2037 May | 5.000% | 107.477 | 3.983 | $60,000 | Investor sold | No | |
2:01pm | Alabama St Ref Ser A | 2025 August | 5.000% | 100.049 | 3.981 | $30,000 | Investor sold | No | |
2:01pm | Alabama St Ref Ser A | 2025 August | 5.000% | 100.049 | 3.981 | $30,000 | Inter-dealer | No | |
3:42pm | Clanton Ala Pub Bldg Auth Rev Ser A | 2037 May | 5.000% | 107.577 | 3.970 | $60,000 | Inter-dealer | No | |
4:38pm | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2029 February | 3.000% | 96.84 | 3.963 | $30,000 | Investor sold | No | |
2:35pm | Auburn Univ Ala Gen Fee Rev Ser B | 2039 June | 5.000% | 108.414 | 3.962 | $15,000 | Investor sold | No | |
10:01am | Huntsville Ala Wts Ser A | 2039 December | 5.000% | 108.112 | 3.956 | $20,000 | Investor sold | No | |
2:49pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 100.242 | 3.948 | $10,000 | Investor bought | No | |
10:35am | Mobile Cnty Ala Ref Ser A | 2036 August | 4.000% | 100.25 | 3.945 | $15,000 | Investor bought | No | |
10:35am | Mobile Cnty Ala Ref Ser A | 2036 August | 4.000% | 100.25 | 3.945 | $15,000 | Inter-dealer | No | |
2:35pm | Auburn Univ Ala Gen Fee Rev Ser B | 2039 June | 5.000% | 108.584 | 3.942 | $15,000 | Inter-dealer | No | |
12:02pm | Phenix City Ala Wtr & Swr Rev Wts Ser A | 2032 August | 3.000% | 94.23 | 3.941 | $25,000 | Inter-dealer | No | |
10:01am | Huntsville Ala Wts Ser A | 2039 December | 5.000% | 108.262 | 3.937 | $20,000 | Investor bought | No | |
3:40pm | Decatur Ala Wts Ser B | 2034 October | 3.000% | 92.84 | 3.933 | $50,000 | Investor sold | No | |
4:38pm | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2029 February | 3.000% | 96.94 | 3.932 | $30,000 | Inter-dealer | No | |
4:38pm | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2029 February | 3.000% | 96.94 | 3.932 | $30,000 | Inter-dealer | No | |
10:06am | Foley Ala Utils Brd Utils Rev | 2035 November | 3.500% | 96.367 | 3.932 | $50,000 | Investor sold | No | |
10:06am | Foley Ala Utils Brd Utils Rev | 2035 November | 3.500% | 96.367 | 3.932 | $50,000 | Inter-dealer | No | |
10:00am | Huntsville Ala Wts Ser A | 2039 December | 5.000% | 108.329 | 3.929 | $125,000 | Investor sold | No | |
1:24pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2034 March | 4.000% | 100.432 | 3.925 | $10,000 | Inter-dealer | No | |
10:00am | Huntsville Ala Wts Ser A | 2039 December | 5.000% | 108.404 | 3.920 | $125,000 | Investor bought | No | |
10:06am | Foley Ala Utils Brd Utils Rev | 2035 November | 3.500% | 96.507 | 3.915 | $50,000 | Investor bought | No | |
2:36pm | Huntsville Ala Wts Ser A | 2039 December | 5.000% | 108.601 | 3.896 | $25,000 | Inter-dealer | No | |
2:36pm | Huntsville Ala Wts Ser A | 2039 December | 5.000% | 108.601 | 3.896 | $25,000 | Inter-dealer | No | |
2:54pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2041 December | 5.000% | 107.893 | 3.887 | $10,000 | Investor bought | No | |
11:55am | Decatur Ala Wtr & Swr Rev Wts Ser A | 2035 August | 4.000% | 100.62 | 3.875 | $10,000 | Investor bought | No | |
11:55am | Decatur Ala Wtr & Swr Rev Wts Ser A | 2035 August | 4.000% | 100.62 | 3.875 | $10,000 | Inter-dealer | No | |
11:43am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 105.374 | 3.867 | $30,000 | Investor sold | No | |
1:23pm | Lincoln Ala Wts Ser A | 2036 June | 5.000% | 109.366 | 3.850 | $50,000 | Investor bought | No | |
12:08pm | Huntsville Ala Wts Ser A | 2039 May | 5.000% | 104.049 | 3.842 | $140,000 | Investor sold | No | |
12:08pm | Huntsville Ala Wts Ser A | 2039 May | 5.000% | 104.049 | 3.842 | $140,000 | Inter-dealer | No | |
4:12pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 105.508 | 3.840 | $10,000 | Investor sold | No | |
2:24pm | University Ala Gen Rev Ser A | 2035 July | 4.000% | 100.635 | 3.825 | $25,000 | Inter-dealer | No | |
12:48pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Springville Tax | 2036 February | 5.000% | 108.56 | 3.817 | $20,000 | Investor sold | No | |
12:48pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Springville Tax | 2036 February | 5.000% | 108.56 | 3.817 | $20,000 | Inter-dealer | No | |
10:01am | Jasper Ala Wts | 2033 March | 3.750% | 99.6 | 3.810 | $20,000 | Inter-dealer | No | |
10:01am | Jasper Ala Wts | 2033 March | 3.750% | 99.6 | 3.810 | $20,000 | Inter-dealer | No | |
2:24pm | University Ala Gen Rev Ser A | 2035 July | 4.000% | 100.72 | 3.802 | $25,000 | Inter-dealer | No | |
10:01am | Jasper Ala Wts | 2033 March | 3.750% | 99.7 | 3.795 | $20,000 | Investor bought | No | |
12:25pm | Huntsville Ala Swr Wts Ser C | 2038 March | 5.000% | 107.932 | 3.792 | $40,000 | Investor sold | No | |
12:25pm | Huntsville Ala Swr Wts Ser C | 2038 March | 5.000% | 107.932 | 3.792 | $40,000 | Inter-dealer | No | |
1:14pm | University Ala Gen Rev Ser A | 2034 July | 4.000% | 100.77 | 3.789 | $10,000 | Investor sold | No | |
12:25pm | Huntsville Ala Swr Wts Ser C | 2038 March | 5.000% | 108.017 | 3.780 | $40,000 | Inter-dealer | No | |
1:14pm | University Ala Gen Rev Ser A | 2034 July | 4.000% | 100.83 | 3.772 | $10,000 | Investor bought | No | |
1:19pm | University Ala Gen Fee Rev Univ Ala Huntsville Ser B 2 | 2036 September | 5.000% | 103.625 | 3.760 | $55,000 | Investor bought | No | |
12:49pm | Winfield Ala City Brd Ed Spl Tax Sch Wts | 2035 December | 5.000% | 108.839 | 3.760 | $25,000 | Investor bought | No | |
12:09pm | University Ala Gen Rev Ser C | 2034 July | 4.000% | 100.911 | 3.750 | $20,000 | Investor sold | No | |
12:08pm | Huntsville Ala Wts Ser A | 2039 May | 5.000% | 104.408 | 3.742 | $140,000 | Investor bought | No | |
4:13pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 106.008 | 3.738 | $10,000 | Investor bought | No | |
3:08pm | Houston Cnty Ala Wts | 2036 April | 5.000% | 110.349 | 3.720 | $30,000 | Investor bought | No | |
3:31pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2034 July | 5.000% | 107.812 | 3.716 | $15,000 | Investor bought | No | |
3:31pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2034 July | 5.000% | 107.812 | 3.716 | $15,000 | Inter-dealer | No | |
12:46pm | Baldwin Cnty Ala Brd Ed Pub Sch Wts | 2034 June | 4.000% | 101.499 | 3.713 | $15,000 | Investor sold | No | |
11:55am | Bessemer Ala Ref Wts Ser B | 2035 February | 4.000% | 101.433 | 3.711 | $20,000 | Investor bought | No | |
11:55am | Bessemer Ala Ref Wts Ser B | 2035 February | 4.000% | 101.433 | 3.711 | $20,000 | Inter-dealer | No | |
11:55am | Bessemer Ala Ref Wts Ser B | 2035 February | 4.000% | 101.433 | 3.711 | $20,000 | Inter-dealer | No | |
2:07pm | Lower Ala Gas Dist Gas Proj Rev Ser A | 2031 September | 5.000% | 107.052 | 3.703 | $40,000 | Inter-dealer | No | |
2:08pm | Lower Ala Gas Dist Gas Proj Rev Ser A | 2031 September | 5.000% | 107.063 | 3.701 | $15,000 | Inter-dealer | No | |
3:54pm | Dadeville Ala Wtr Wks & Sew Brd Wtr & Swr Rev Ser A | 2030 August | 3.300% | 98.169 | 3.701 | $25,000 | Investor bought | No | |
3:54pm | Dadeville Ala Wtr Wks & Sew Brd Wtr & Swr Rev Ser A | 2030 August | 3.300% | 98.169 | 3.701 | $25,000 | Inter-dealer | No | |
2:07pm | Lower Ala Gas Dist Gas Proj Rev Ser A | 2031 September | 5.000% | 107.062 | 3.701 | $40,000 | Investor bought | No | |
12:46pm | Baldwin Cnty Ala Brd Ed Pub Sch Wts | 2034 June | 4.000% | 101.569 | 3.700 | $15,000 | Inter-dealer | No | |
2:08pm | Lower Ala Gas Dist Gas Proj Rev Ser A | 2031 September | 5.000% | 107.073 | 3.699 | $15,000 | Investor bought | No | |
2:51pm | University South Ala Univ Revs Ref Facs | 2029 November | 5.000% | 101.633 | 3.695 | $5,000 | Investor sold | No | |
2:51pm | University South Ala Univ Revs Ref Facs | 2029 November | 5.000% | 101.633 | 3.695 | $5,000 | Inter-dealer | No | |
10:57am | Dadeville Ala Wtr Wks & Sew Brd Wtr & Swr Rev Ser A | 2030 August | 3.300% | 98.2 | 3.694 | $5,000 | Inter-dealer | No | |
11:08am | Alabaster Ala Wts Ser A | 2033 January | 4.000% | 101.295 | 3.682 | $5,000 | Investor sold | No | |
11:44am | Auburn Ala Wts | 2036 August | 5.000% | 108.132 | 3.679 | $25,000 | Investor sold | No | |
11:44am | Auburn Ala Wts | 2036 August | 5.000% | 108.222 | 3.665 | $25,000 | Investor bought | No | |
1:25pm | Birmingham Ala Conv Cap Apprec Ser A1 | 2045 March | 5.000% | 100.166 | 3.655 | $25,000 | Investor bought | No | |
10:57am | Dadeville Ala Wtr Wks & Sew Brd Wtr & Swr Rev Ser A | 2030 August | 3.300% | 98.4 | 3.650 | $5,000 | Investor bought | No | |
12:46pm | Baldwin Cnty Ala Brd Ed Pub Sch Wts | 2034 June | 4.000% | 101.84 | 3.649 | $5,000 | Inter-dealer | No | |
1:26pm | Hoover Ala Wts | 2038 March | 5.000% | 108.96 | 3.644 | $20,000 | Inter-dealer | No | |
10:51am | Huntsville Ala Wts Ser A | 2037 December | 5.000% | 110.707 | 3.642 | $105,000 | Investor sold | No | |
3:45pm | Huntsville Ala Wts Ser A | 2035 May | 5.000% | 104.883 | 3.611 | $7,000 | Investor bought | No | |
9:59am | Decatur Ala Wts Ser B | 2030 October | 3.000% | 97.13 | 3.608 | $20,000 | Inter-dealer | No | |
9:59am | Decatur Ala Wts Ser B | 2030 October | 3.000% | 97.13 | 3.608 | $20,000 | Inter-dealer | No | |
9:59am | Decatur Ala Wts Ser B | 2030 October | 3.000% | 97.13 | 3.608 | $20,000 | Investor sold | No | |
12:04pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2026 January | 5.000% | 100.635 | 3.602 | $15,000 | Inter-dealer | No | |
2:52pm | University Ala Gen Rev Ser A | 2035 July | 4.000% | 101.475 | 3.597 | $25,000 | Investor bought | No | |
12:02pm | Madison Ala Wts Ser A | 2031 April | 3.250% | 98.24 | 3.593 | $70,000 | Investor sold | No | |
12:02pm | Madison Ala Wts Ser A | 2031 April | 3.250% | 98.24 | 3.593 | $70,000 | Inter-dealer | No | |
9:04am | Montgomery Ala Wts | 2034 June | 5.000% | 103.264 | 3.578 | $10,000 | Investor sold | No | |
11:59am | Oneonta Ala Wts | 2033 February | 4.000% | 102.12 | 3.575 | $10,000 | Investor bought | No | |
11:59am | Oneonta Ala Wts | 2033 February | 4.000% | 102.12 | 3.575 | $10,000 | Inter-dealer | No | |
1:26pm | Hoover Ala Wts | 2038 March | 5.000% | 109.46 | 3.572 | $20,000 | Investor bought | No | |
10:51am | Phenix City Ala Wtr & Swr Rev Wts Ser A | 2029 August | 3.000% | 97.859 | 3.567 | $10,000 | Investor sold | No | |
2:11pm | Uab Medicine Fin Auth Ala Rev Ser B1 | 2031 September | 3.250% | 98.29 | 3.562 | $25,000 | Inter-dealer | No | |
11:57am | Uab Medicine Fin Auth Ala Rev Ser B | 2034 September | 5.000% | 105.521 | 3.550 | $65,000 | Investor bought | No | |
10:40am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2036 September | 5.000% | 109.656 | 3.544 | $15,000 | Investor sold | No | |
2:52pm | Baldwin Cnty Ala Brd Ed Pub Sch Wts | 2034 June | 4.000% | 102.399 | 3.544 | $20,000 | Investor bought | No | |
2:11pm | Uab Medicine Fin Auth Ala Rev Ser B1 | 2031 September | 3.250% | 98.39 | 3.544 | $25,000 | Investor bought | No | |
3:46pm | Northport Ala Wts | 2035 April | 5.000% | 109.782 | 3.539 | $25,000 | Inter-dealer | No | |
10:40am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2036 September | 5.000% | 109.754 | 3.530 | $15,000 | Investor bought | No | |
10:51am | Phenix City Ala Wtr & Swr Rev Wts Ser A | 2029 August | 3.000% | 98.006 | 3.528 | $10,000 | Inter-dealer | No | |
10:51am | Phenix City Ala Wtr & Swr Rev Wts Ser A | 2029 August | 3.000% | 98.006 | 3.528 | $10,000 | Inter-dealer | No | |
1:54pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2026 June | 4.000% | 100.407 | 3.523 | $10,000 | Inter-dealer | No | |
2:53pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2026 June | 4.000% | 100.407 | 3.523 | $10,000 | Investor sold | No | |
1:09pm | University South Ala Univ Revs Facs Ser C | 2034 April | 5.000% | 111.06 | 3.515 | $5,000 | Investor sold | No | |
11:03am | Sylacauga Ala Wts Ser A | 2034 April | 5.000% | 111.069 | 3.514 | $25,000 | Investor bought | No | |
11:03am | Sylacauga Ala Wts Ser A | 2034 April | 5.000% | 111.069 | 3.514 | $25,000 | Inter-dealer | No | |
3:46pm | Northport Ala Wts | 2035 April | 5.000% | 110.032 | 3.504 | $25,000 | Investor bought | No | |
3:46pm | Northport Ala Wts | 2035 April | 5.000% | 110.032 | 3.504 | $25,000 | Inter-dealer | No | |
1:54pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2026 June | 4.000% | 100.434 | 3.492 | $10,000 | Inter-dealer | No | |
12:01pm | Madison Ala Wts Ser A | 2031 April | 3.250% | 98.84 | 3.475 | $70,000 | Inter-dealer | No | |
12:13pm | Alabama St Ser A | 2035 November | 5.000% | 104.815 | 3.441 | $10,000 | Investor sold | No | |
9:34am | Lincoln Ala Wts Ser A | 2034 June | 5.000% | 111.837 | 3.440 | $355,000 | Investor sold | No | |
11:43am | Uab Medicine Fin Auth Ala Rev Ser B | 2034 September | 5.000% | 101.72 | 3.432 | $30,000 | Inter-dealer | No | |
9:37am | Lincoln Ala Wts Ser A | 2034 June | 5.000% | 111.918 | 3.430 | $355,000 | Inter-dealer | No | |
9:40am | Lincoln Ala Wts Ser A | 2034 June | 5.000% | 111.978 | 3.423 | $355,000 | Investor bought | No | |
12:13pm | Alabama St Ser A | 2035 November | 5.000% | 104.875 | 3.422 | $10,000 | Inter-dealer | No | |
9:00am | Linden City Ala Brd Ed Sch Tax Wts | 2032 February | 5.000% | 109.19 | 3.421 | $15,000 | Investor bought | No | |
9:00am | Linden City Ala Brd Ed Sch Tax Wts | 2032 February | 5.000% | 109.19 | 3.421 | $15,000 | Inter-dealer | No | |
10:31am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B | 2035 September | 5.000% | 113.16 | 3.387 | $10,000 | Inter-dealer | No | |
11:00am | Jacksonville Ala St Univ Rev Tuition & Fee | 2026 December | 4.000% | 100.839 | 3.371 | $250,000 | Investor bought | No | |
9:04am | Northport Ala Wts | 2033 April | 5.000% | 111.21 | 3.339 | $10,000 | Investor sold | No | |
4:28pm | Lincoln Ala Wts Ser A | 2033 June | 5.000% | 111.477 | 3.330 | $120,000 | Investor sold | No | |
11:08am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2034 November | 5.000% | 108.047 | 3.329 | $15,000 | Investor sold | No | |
2:33pm | Lincoln Ala Wts Ser A | 2033 June | 5.000% | 111.55 | 3.320 | $25,000 | Investor sold | No | |
12:14pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2034 November | 5.000% | 108.102 | 3.319 | $45,000 | Investor sold | No | |
12:19pm | Alabama St Ser A | 2034 November | 5.000% | 105.23 | 3.311 | $10,000 | Investor sold | No | |
4:33pm | Lincoln Ala Wts Ser A | 2033 June | 5.000% | 111.624 | 3.310 | $120,000 | Investor bought | No | |
2:33pm | Lincoln Ala Wts Ser A | 2033 June | 5.000% | 111.624 | 3.310 | $25,000 | Investor bought | No | |
2:30pm | University Of Ala At Birmingham Gen Rev Ser A | 2030 October | 5.000% | 108.027 | 3.310 | $40,000 | Investor bought | No | |
1:01pm | Cherokee Cnty Ala Pub Bldg Auth Bldg Rev Wts | 2026 July | 5.000% | 101.59 | 3.309 | $40,000 | Investor sold | No | |
11:18am | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien Ser B | 2030 July | 5.000% | 104.742 | 3.307 | $10,000 | Inter-dealer | No | |
11:18am | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien Ser B | 2030 July | 5.000% | 104.742 | 3.307 | $10,000 | Inter-dealer | No | |
11:18am | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien Ser B | 2030 July | 5.000% | 104.742 | 3.307 | $10,000 | Investor bought | No | |
11:08am | Alabama Cmnty College Sys Brd Trustees Rev Ref Chattahoochee Vy Cmnty | 2030 June | 4.000% | 103.22 | 3.280 | $10,000 | Investor sold | No | |
10:50am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2029 September | 4.000% | 102.784 | 3.273 | $10,000 | Investor sold | No | |
2:27pm | Northport Ala Wts | 2033 April | 5.000% | 111.693 | 3.272 | $10,000 | Inter-dealer | No | |
2:27pm | Northport Ala Wts | 2033 April | 5.000% | 111.706 | 3.270 | $10,000 | Investor bought | No | |
3:51pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 108.406 | 3.258 | $10,000 | Investor sold | No | |
4:03pm | Auburn Univ Ala Gen Fee Rev Ser B | 2034 June | 5.000% | 113.335 | 3.258 | $750,000 | Inter-dealer | No | |
4:03pm | Auburn Univ Ala Gen Fee Rev Ser B | 2034 June | 5.000% | 113.401 | 3.250 | $750,000 | Investor bought | No | |
3:23pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 108.469 | 3.246 | $15,000 | Investor sold | No | |
3:23pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 108.469 | 3.246 | $15,000 | Inter-dealer | No | |
10:50am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2029 September | 4.000% | 102.938 | 3.234 | $10,000 | Inter-dealer | No | |
10:50am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2029 September | 4.000% | 102.938 | 3.234 | $10,000 | Inter-dealer | No | |
11:43am | Uab Medicine Fin Auth Ala Rev Ser B | 2034 September | 5.000% | 101.97 | 3.208 | $30,000 | Investor bought | No | |
11:43am | Uab Medicine Fin Auth Ala Rev Ser B | 2034 September | 5.000% | 101.97 | 3.208 | $30,000 | Inter-dealer | No | |
1:01pm | Cherokee Cnty Ala Pub Bldg Auth Bldg Rev Wts | 2026 July | 5.000% | 101.69 | 3.204 | $40,000 | Inter-dealer | No | |
3:00pm | Boaz Ala Wtr & Swr Rev | 2032 September | 5.000% | 111.376 | 3.202 | $30,000 | Inter-dealer | No | |
3:00pm | Boaz Ala Wtr & Swr Rev | 2032 September | 5.000% | 111.376 | 3.202 | $30,000 | Inter-dealer | No | |
3:23pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 108.719 | 3.197 | $15,000 | Inter-dealer | No | |
12:32pm | Arab Ala Wts Ser A | 2032 December | 4.000% | 104.309 | 3.190 | $30,000 | Investor sold | No | |
11:55am | Arab Ala Wts Ser A | 2032 December | 4.000% | 104.309 | 3.190 | $30,000 | Investor bought | No | |
11:55am | Arab Ala Wts Ser A | 2032 December | 4.000% | 104.309 | 3.190 | $30,000 | Inter-dealer | No | |
3:01pm | Boaz Ala Wtr & Swr Rev | 2032 September | 5.000% | 111.476 | 3.187 | $30,000 | Investor bought | No | |
10:29am | Uab Medicine Fin Auth Ala Rev Ser B | 2028 September | 5.000% | 102.002 | 3.180 | $15,000 | Investor bought | No | |
11:41am | Huntsville Ala Wts Ser A | 2033 May | 5.000% | 106.5 | 3.168 | $15,000 | Investor sold | No | |
10:48am | Daphne Ala Ref & Impt Wts | 2026 February | 4.000% | 100.451 | 3.160 | $5,000 | Investor sold | No | |
4:17pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 108.906 | 3.160 | $10,000 | Investor bought | No | |
10:34am | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2030 September | 5.000% | 101.139 | 3.155 | $10,000 | Inter-dealer | No | |
10:59am | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 108.7 | 3.123 | $45,000 | Inter-dealer | No | |
11:02am | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 108.7 | 3.123 | $20,000 | Inter-dealer | No | |
11:07am | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 108.7 | 3.123 | $30,000 | Inter-dealer | No | |
11:04am | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 108.7 | 3.123 | $45,000 | Inter-dealer | No | |
10:17am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2030 January | 5.000% | 102.668 | 3.120 | $10,000 | Inter-dealer | No | |
10:17am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2030 January | 5.000% | 102.668 | 3.120 | $10,000 | Inter-dealer | No | |
10:49am | Saraland Ala Pub Edl Bldg Auth Rev | 2030 December | 4.000% | 104.336 | 3.118 | $25,000 | Investor sold | No | |
10:59am | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 108.8 | 3.103 | $45,000 | Investor bought | No | |
11:02am | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 108.8 | 3.103 | $20,000 | Investor bought | No | |
11:07am | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 108.8 | 3.103 | $30,000 | Investor bought | No | |
11:04am | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2030 August | 5.000% | 108.8 | 3.103 | $45,000 | Investor bought | No | |
10:17am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2030 January | 5.000% | 102.718 | 3.086 | $10,000 | Investor bought | No | |
10:17am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2030 January | 5.000% | 102.718 | 3.086 | $10,000 | Inter-dealer | No | |
10:49am | Saraland Ala Pub Edl Bldg Auth Rev | 2030 December | 4.000% | 104.545 | 3.076 | $25,000 | Inter-dealer | No | |
10:49am | Saraland Ala Pub Edl Bldg Auth Rev | 2030 December | 4.000% | 104.545 | 3.076 | $25,000 | Inter-dealer | No | |
8:00am | Birmingham Ala Unrefunded Balance Ref Wts Ser | 2026 March | 5.000% | 100.135 | 3.061 | $15,000 | Inter-dealer | No | |
8:00am | Birmingham Ala Unrefunded Balance Ref Wts Ser | 2026 March | 5.000% | 100.135 | 3.061 | $15,000 | Inter-dealer | No | |
4:46pm | Cherokee Cnty Ala Pub Bldg Auth Bldg Rev Wts | 2026 July | 5.000% | 101.839 | 3.048 | $40,000 | Inter-dealer | No | |
11:30am | Montgomery Ala Ref Wts Ser B | 2027 December | 3.000% | 99.908 | 3.039 | $10,000 | Investor sold | No | |
9:52am | Elmore Cnty Ala Brd Ed Sch Tax Wts | 2030 August | 5.000% | 107.435 | 3.037 | $35,000 | Investor sold | No | |
11:56am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2031 September | 4.000% | 103.713 | 3.036 | $15,000 | Inter-dealer | No | |
11:56am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2031 September | 4.000% | 103.713 | 3.036 | $15,000 | Investor bought | No | |
2:18pm | Jefferson Cnty Ala Ref Wts | 2029 September | 5.000% | 103.18 | 3.030 | $20,000 | Investor sold | No | |
9:52am | Elmore Cnty Ala Brd Ed Sch Tax Wts | 2030 August | 5.000% | 107.535 | 3.012 | $35,000 | Inter-dealer | No | |
12:23pm | Cullman Ala Utils Brd Wtr Rev Ser A | 2028 September | 3.000% | 99.995 | 3.001 | $15,000 | Investor bought | No | |
10:18am | Sylacauga Ala Utils Brd Util Rev | 2028 May | 3.000% | 100.001 | 2.998 | $25,000 | Inter-dealer | No | |
10:34am | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2030 September | 5.000% | 101.239 | 2.996 | $10,000 | Investor bought | No | |
2:44pm | Pelham Ala Wts Ser A | 2031 February | 3.000% | 100.08 | 2.984 | $30,000 | Inter-dealer | No | |
2:44pm | Pelham Ala Wts Ser A | 2031 February | 3.000% | 100.08 | 2.984 | $30,000 | Inter-dealer | No | |
10:51am | Hartselle Ala Wts Ser A | 2030 June | 4.000% | 104.591 | 2.982 | $15,000 | Investor sold | No | |
2:58pm | Gardendale Ala Wts Ser B | 2028 May | 4.000% | 102.714 | 2.980 | $5,000 | Inter-dealer | No | |
2:13pm | Auburn Ala Wts Ser A | 2030 August | 4.000% | 104.793 | 2.970 | $5,000 | Investor bought | No | |
2:13pm | Auburn Ala Wts Ser A | 2030 August | 4.000% | 104.793 | 2.970 | $5,000 | Inter-dealer | No | |
3:10pm | Pelham Ala Wts Ser A | 2031 February | 3.000% | 100.151 | 2.970 | $30,000 | Investor bought | No | |
12:27pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2028 August | 5.000% | 105.87 | 2.970 | $60,000 | Inter-dealer | No | |
3:15pm | University Of Ala At Birmingham Gen Rev Ser B | 2034 October | 5.000% | 102.4 | 2.969 | $30,000 | Inter-dealer | No | |
1:36pm | University Of Ala At Birmingham Gen Rev Ser B | 2031 October | 5.000% | 108.003 | 2.965 | $15,000 | Inter-dealer | No | |
1:36pm | University Of Ala At Birmingham Gen Rev Ser B | 2031 October | 5.000% | 108.003 | 2.965 | $15,000 | Investor sold | No | |
4:07pm | Cherokee Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2027 April | 3.000% | 100.06 | 2.962 | $20,000 | Inter-dealer | No | |
4:07pm | Cherokee Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2027 April | 3.000% | 100.06 | 2.962 | $20,000 | Inter-dealer | No | |
11:39am | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2041 August | 5.000% | 102.087 | 2.959 | $100,000 | Investor sold | No | |
11:44am | Birmingham Ala Ref Ser A | 2025 December | 5.000% | 100.768 | 2.942 | $45,000 | Investor sold | No | |
4:09pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2029 July | 5.000% | 107.666 | 2.937 | $100,000 | Investor sold | No | |
12:27pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2028 August | 5.000% | 105.97 | 2.937 | $60,000 | Investor bought | No | |
1:36pm | Huntsville Ala Wts Ser A | 2032 December | 5.000% | 113.622 | 2.933 | $50,000 | Investor sold | No | |
3:09pm | Oxford Ala Wts Ser B | 2029 September | 4.000% | 104.127 | 2.931 | $25,000 | Investor sold | No | |
3:09pm | Oxford Ala Wts Ser B | 2029 September | 4.000% | 104.127 | 2.931 | $25,000 | Inter-dealer | No | |
12:29pm | University Ala Gen Rev Ser A | 2032 July | 5.000% | 107.692 | 2.930 | $50,000 | Investor bought | No | |
10:18am | Sylacauga Ala Utils Brd Util Rev | 2028 May | 3.000% | 100.126 | 2.926 | $25,000 | Inter-dealer | No | |
4:09pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2029 July | 5.000% | 107.716 | 2.924 | $100,000 | Inter-dealer | No | |
1:14pm | Jefferson Cnty Ala Ref Wts Ser A | 2026 April | 5.000% | 101.453 | 2.922 | $15,000 | Investor sold | No | |
11:42am | Hartselle Ala Wts Ser A | 2030 June | 4.000% | 104.876 | 2.920 | $25,000 | Investor bought | No | |
11:44am | Birmingham Ala Ref Ser A | 2025 December | 5.000% | 100.78 | 2.910 | $45,000 | Investor bought | No | |
2:58pm | Gardendale Ala Wts Ser B | 2028 May | 4.000% | 102.914 | 2.906 | $5,000 | Investor bought | No | |
4:07pm | Cherokee Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2027 April | 3.000% | 100.16 | 2.902 | $20,000 | Investor bought | No | |
11:32am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2031 November | 5.000% | 110.246 | 2.899 | $25,000 | Inter-dealer | No | |
11:43am | Huntsville Ala Sch Wts Ser B | 2033 May | 5.000% | 101.643 | 2.895 | $35,000 | Investor sold | No | |
8:57am | Huntsville Ala Sch Wts Ser B | 2028 May | 5.000% | 101.644 | 2.894 | $20,000 | Investor sold | No | |
1:14pm | Jefferson Cnty Ala Ref Wts Ser A | 2026 April | 5.000% | 101.475 | 2.891 | $15,000 | Investor bought | No | |
11:42am | Foley Ala Pub Cultural & Entmt Facs Coop Dist Rev | 2045 May | 5.000% | 100.613 | 2.891 | $25,000 | Investor sold | No | |
4:10pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C | 2029 July | 5.000% | 107.847 | 2.890 | $100,000 | Investor bought | No | |
11:07am | University Of Ala At Birmingham Gen Rev Ser B | 2029 October | 5.000% | 102.5 | 2.886 | $10,000 | Investor sold | No | |
11:32am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2031 November | 5.000% | 110.496 | 2.850 | $25,000 | Inter-dealer | No | |
11:42am | Foley Ala Pub Cultural & Entmt Facs Coop Dist Rev | 2045 May | 5.000% | 100.625 | 2.850 | $25,000 | Investor bought | No | |
11:32am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2031 November | 5.000% | 110.496 | 2.850 | $25,000 | Investor bought | No | |
4:46pm | Cherokee Cnty Ala Pub Bldg Auth Bldg Rev Wts | 2026 July | 5.000% | 102.042 | 2.835 | $40,000 | Investor bought | No | |
3:33pm | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Sub Lien Ser B | 2027 July | 5.000% | 104.12 | 2.828 | $65,000 | Investor bought | No | |
11:07am | University Of Ala At Birmingham Gen Rev Ser B | 2029 October | 5.000% | 102.57 | 2.828 | $10,000 | Inter-dealer | No | |
2:48pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 108.213 | 2.796 | $10,000 | Investor sold | No | |
8:57am | Huntsville Ala Sch Wts Ser B | 2028 May | 5.000% | 101.744 | 2.768 | $20,000 | Investor bought | No | |
3:15pm | University Of Ala At Birmingham Gen Rev Ser B | 2034 October | 5.000% | 102.65 | 2.762 | $30,000 | Investor bought | No | |
3:15pm | University Of Ala At Birmingham Gen Rev Ser B | 2034 October | 5.000% | 102.65 | 2.762 | $30,000 | Inter-dealer | No | |
12:36pm | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2041 December | 5.000% | 103.013 | 2.758 | $55,000 | Investor sold | No | |
3:48pm | Sylacauga Ala Utils Brd Util Rev | 2028 May | 3.000% | 100.426 | 2.754 | $25,000 | Investor bought | No | |
11:35am | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 108.382 | 2.753 | $10,000 | Investor sold | No | |
11:07am | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2027 August | 5.000% | 102.305 | 2.751 | $10,000 | Inter-dealer | No | |
11:07am | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2027 August | 5.000% | 102.305 | 2.751 | $10,000 | Inter-dealer | No | |
11:08am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2030 November | 5.000% | 111.068 | 2.740 | $100,000 | Investor sold | No | |
11:08am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2030 November | 5.000% | 111.068 | 2.740 | $100,000 | Inter-dealer | No | |
2:48pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 108.438 | 2.739 | $10,000 | Inter-dealer | No | |
3:06pm | Madison Cnty Ala Wts Ser B | 2026 September | 5.000% | 102.498 | 2.738 | $25,000 | Inter-dealer | No | |
3:06pm | Madison Cnty Ala Wts Ser B | 2026 September | 5.000% | 102.498 | 2.738 | $25,000 | Investor sold | No | |
2:30pm | University Of Ala At Birmingham Gen Rev Ser A | 2030 October | 5.000% | 111.006 | 2.721 | $40,000 | Inter-dealer | No | |
11:43am | Huntsville Ala Sch Wts Ser B | 2033 May | 5.000% | 101.793 | 2.706 | $35,000 | Inter-dealer | No | |
8:46am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 109.283 | 2.697 | $10,000 | Investor sold | No | |
8:46am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 109.283 | 2.697 | $10,000 | Inter-dealer | No | |
11:39am | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2041 August | 5.000% | 102.374 | 2.684 | $100,000 | Inter-dealer | No | |
12:10pm | Mobile Cnty Ala Ref Ser A | 2028 August | 5.000% | 106.768 | 2.672 | $10,000 | Investor sold | No | |
3:09pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 108.707 | 2.670 | $40,000 | Investor bought | No | |
4:26pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 108.733 | 2.664 | $10,000 | Inter-dealer | No | |
2:53pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 108.739 | 2.662 | $30,000 | Inter-dealer | No | |
11:07am | University Of Ala At Birmingham Gen Rev Ser B | 2029 October | 5.000% | 102.77 | 2.662 | $10,000 | Investor bought | No | |
2:53pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 108.739 | 2.662 | $30,000 | Inter-dealer | No | |
11:07am | University Of Ala At Birmingham Gen Rev Ser B | 2029 October | 5.000% | 102.77 | 2.662 | $10,000 | Inter-dealer | No | |
11:39am | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2041 August | 5.000% | 102.399 | 2.661 | $100,000 | Investor bought | No | |
2:03pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2033 January | 5.000% | 103.343 | 2.656 | $30,000 | Investor sold | No | |
11:07am | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2027 August | 5.000% | 102.405 | 2.655 | $10,000 | Investor bought | No | |
3:35pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2027 November | 5.000% | 105.192 | 2.654 | $5,000 | Inter-dealer | No | |
3:35pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2027 November | 5.000% | 105.192 | 2.654 | $5,000 | Investor sold | No | |
12:56pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2027 November | 5.000% | 105.2 | 2.650 | $10,000 | Inter-dealer | No | |
12:56pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2027 November | 5.000% | 105.2 | 2.650 | $10,000 | Investor sold | No | |
12:14pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2035 January | 4.000% | 101.954 | 2.630 | $25,000 | Investor sold | No | |
3:35pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2027 November | 5.000% | 105.292 | 2.610 | $5,000 | Inter-dealer | No | |
3:09pm | Madison Ala Wts Ser C | 2027 July | 5.000% | 104.548 | 2.609 | $50,000 | Investor sold | No | |
2:24pm | Tuscaloosa Ala Wts Ser A | 2029 July | 5.000% | 108.975 | 2.602 | $5,000 | Inter-dealer | No | |
2:24pm | Tuscaloosa Ala Wts Ser A | 2029 July | 5.000% | 108.983 | 2.600 | $5,000 | Investor bought | No | |
12:14pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2035 January | 4.000% | 101.997 | 2.600 | $25,000 | Investor bought | No | |
9:24am | Huntsville Ala Elec Sys Rev Wts Ser A | 2027 December | 5.000% | 104.374 | 2.600 | $35,000 | Inter-dealer | No | |
11:44am | Madison Cnty Ala Wts Ser C | 2026 September | 5.000% | 102.664 | 2.591 | $40,000 | Investor sold | No | |
2:24pm | Alabama St Ser B | 2029 November | 5.000% | 109.74 | 2.589 | $10,000 | Inter-dealer | No | |
2:24pm | Alabama St Ser B | 2029 November | 5.000% | 109.75 | 2.587 | $10,000 | Investor bought | No | |
12:13pm | Huntsville Ala Wts Ser B | 2027 March | 5.000% | 103.851 | 2.571 | $5,000 | Investor sold | No | |
10:26am | Tuscaloosa Ala Wts Ser B | 2028 June | 5.000% | 106.7 | 2.571 | $50,000 | Investor sold | No | |
9:01am | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2047 February | 4.000% | 102.16 | 2.566 | $45,000 | Investor bought | No | |
11:44am | Madison Cnty Ala Wts Ser C | 2026 September | 5.000% | 102.698 | 2.561 | $40,000 | Investor bought | No | |
2:18pm | Birmingham Ala Arpt Auth Arpt Rev | 2026 July | 5.000% | 102.32 | 2.547 | $25,000 | Inter-dealer | No | |
8:46am | Huntsville Ala Wts Ser A | 2027 December | 5.000% | 105.642 | 2.541 | $20,000 | Investor sold | No | |
8:46am | Huntsville Ala Wts Ser A | 2027 December | 5.000% | 105.642 | 2.541 | $20,000 | Inter-dealer | No | |
12:13pm | Huntsville Ala Wts Ser B | 2027 March | 5.000% | 103.901 | 2.541 | $5,000 | Investor bought | No | |
2:18pm | Birmingham Ala Arpt Auth Arpt Rev | 2026 July | 5.000% | 102.42 | 2.443 | $25,000 | Investor bought | No | |
11:43am | Huntsville Ala Sch Wts Ser B | 2033 May | 5.000% | 102.043 | 2.393 | $35,000 | Inter-dealer | No | |
11:43am | Huntsville Ala Sch Wts Ser B | 2033 May | 5.000% | 102.043 | 2.393 | $35,000 | Investor bought | No | |
9:24am | Huntsville Ala Elec Sys Rev Wts Ser A | 2027 December | 5.000% | 104.774 | 2.387 | $35,000 | Investor bought | No | |
9:46am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.637 | 0.000 | $15,000 | Investor bought | No | |
11:29am | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 106.97 | 0.000 | $5,000,000 | Inter-dealer | No | |
1:09pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 107.057 | 0.000 | $15,000 | Investor sold | No | |
1:10pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 105.292 | 0.000 | $25,000 | Investor sold | No | |
2:42pm | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.165 | 0.000 | $15,000 | Investor sold | No | |
3:17pm | Alabama Hsg Fin Auth Multi Family Hsg Rev Forest Hills Vlg Proj Ser A | 2027 November | 5.000% | 102.589 | 0.000 | $50,000 | Investor bought | No | |
2:09pm | Baldwin Cnty Ala Indl Dev Auth Solid Waste Disp Rev Novelis Corp Proj Ser A | 2055 June | 5.000% | 100.25 | 0.000 | $1,500,000 | Investor bought | No | |
12:33pm | Baldwin Cnty Ala Indl Dev Auth Solid Waste Disp Rev Novelis Corp Proj Ser A | 2055 June | 5.000% | 100.0 | 0.000 | $5,000,000 | Investor sold | No | |
12:22pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 101.687 | 0.000 | $25,000 | Investor bought | No | |
2:47pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2054 January | 5.250% | 104.886 | 0.000 | $10,000 | Inter-dealer | No | |
1:51pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 102.69 | 0.000 | $5,000 | Inter-dealer | No | |
1:51pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 102.44 | 0.000 | $5,000 | Investor sold | No | |
8:43am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1 | 2053 November | 5.500% | 107.421 | 0.000 | $1,215,000 | Investor bought | No | |
8:43am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1 | 2053 November | 5.500% | 107.421 | 0.000 | $1,215,000 | Inter-dealer | No | |
10:51am | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.226 | 0.000 | $825,000 | Investor bought | No | |
12:39pm | Baldwin Cnty Ala Indl Dev Auth Solid Waste Disp Rev Novelis Corp Proj Ser A | 2055 June | 5.000% | 100.25 | 0.000 | $5,000,000 | Investor bought | No | |
9:37am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2052 October | 4.000% | 100.665 | 0.000 | $15,000 | Investor bought | No | |
12:36pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.642 | 0.000 | $85,000 | Investor bought | No | |
10:43am | Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var Ref Ala Pwr Co Proj Ser B | 2037 December | 2.500% | 100.0 | 0.000 | $2,600,000 | Investor bought | No | |
2:12pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 101.215 | 0.000 | $100,000 | Investor bought | No | |
10:42am | Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var Ref Ala Pwr Co Proj Ser A | 2037 December | 2.500% | 100.0 | 0.000 | $2,900,000 | Investor bought | No | |
11:07am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 105.704 | 0.000 | $3,000,000 | Investor bought | No | |
11:17am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 105.704 | 0.000 | $1,805,000 | Investor bought | No | |
1:51pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2054 January | 5.250% | 105.826 | 0.000 | $110,000 | Investor sold | No | |
2:13pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 101.215 | 0.000 | $100,000 | Investor bought | No | |
1:12pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5 Ser A 1 | 2049 October | 4.000% | 100.792 | 0.000 | $5,000 | Investor bought | No | |
1:12pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 2 Ser B | 2049 June | 5.000% | 105.425 | 0.000 | $10,000 | Investor sold | No | |
1:24pm | Baldwin Cnty Ala Indl Dev Auth Solid Waste Disp Rev Novelis Corp Proj Ser A | 2055 June | 5.000% | 100.0 | 0.000 | $5,000,000 | Investor sold | No | |
9:52am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2055 May | 5.250% | 104.315 | 0.000 | $25,000 | Investor sold | No | |
11:46am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 104.301 | 0.000 | $25,000 | Investor sold | No | |
12:18pm | Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var Ref Ala Pwr Co Proj Ser A | 2037 December | 2.500% | 100.0 | 0.000 | $200,000 | Investor bought | No | |
11:46am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 104.449 | 0.000 | $25,000 | Investor bought | No | |
12:18pm | Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var Ref Ala Pwr Co Proj Ser A | 2037 December | 2.500% | 100.0 | 0.000 | $200,000 | Inter-dealer | No | |
10:26am | Eutaw Ala Indl Dev Brd Pollutn Ctl Rev Adj Ref Ala Pwr Co Pj | 2028 June | 1.450% | 100.0 | 0.000 | $0 | Investor bought | No | |
9:52am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2055 May | 5.250% | 104.315 | 0.000 | $25,000 | Inter-dealer | No | |
1:12pm | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 106.855 | 0.000 | $30,000 | Investor sold | No | |
1:09pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5 Ser A 1 | 2049 October | 4.000% | 99.792 | 0.000 | $5,000 | Investor sold | No | |
1:12pm | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.021 | 0.000 | $30,000 | Investor bought | No | |
1:12pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 106.382 | 0.000 | $10,000 | Investor bought | No | |
12:36pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.642 | 0.000 | $85,000 | Inter-dealer | No | |
9:52am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 2 Ser B | 2049 June | 5.000% | 105.112 | 0.000 | $25,000 | Investor sold | No | |
2:04pm | Baldwin Cnty Ala Indl Dev Auth Solid Waste Disp Rev Novelis Corp Proj Ser A | 2055 June | 5.000% | 100.0 | 0.000 | $1,500,000 | Investor sold | No | |
10:08am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 102.84 | 0.000 | $5,000 | Investor bought | No | |
10:08am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E | 2053 May | 5.000% | 102.34 | 0.000 | $5,000 | Inter-dealer | No | |
1:12pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 105.492 | 0.000 | $25,000 | Investor bought | No | |
1:12pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 2 Ser B | 2049 June | 5.000% | 105.925 | 0.000 | $10,000 | Investor bought | No | |
12:16pm | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 106.97 | 0.000 | $5,000,000 | Investor sold | No | |
2:45pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 98.677 | 0.000 | $5,000 | Investor sold | No | |
11:50am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2055 May | 5.250% | 102.55 | 0.000 | $20,000 | Investor sold | No | |
11:50am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2055 May | 5.250% | 102.8 | 0.000 | $20,000 | Investor bought | No | |
11:45am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 105.604 | 0.000 | $150,000 | Investor sold | No | |
11:45am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D | 2055 March | 5.000% | 105.704 | 0.000 | $150,000 | Investor bought | No | |
9:41am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2052 October | 4.000% | 100.665 | 0.000 | $15,000 | Investor bought | No | |
9:34am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2052 October | 4.000% | 100.665 | 0.000 | $30,000 | Investor bought | No | |
8:34am | Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F | 2055 November | 5.250% | 107.226 | 0.000 | $1,215,000 | Investor bought | No | |
2:47pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2054 January | 5.250% | 104.766 | 0.000 | $10,000 | Investor sold | No | |
10:23am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 2 Ser B | 2049 June | 5.000% | 105.364 | 0.000 | $250,000 | Investor bought | No | |
12:10pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.245 | 0.000 | $10,000 | Investor sold | No | |
1:13pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 107.389 | 0.000 | $15,000 | Investor bought | No | |
1:34pm | Baldwin Cnty Ala Indl Dev Auth Solid Waste Disp Rev Novelis Corp Proj Ser A | 2055 June | 5.000% | 100.25 | 0.000 | $5,000,000 | Investor bought | No | |
10:44am | Mobile Ala Indl Dev Brd Pollutn Ctl Rev Alabama Pwr Barry Plt 1 St Ser | 2034 June | 2.500% | 100.0 | 0.000 | $1,300,000 | Investor bought | No | |
9:35am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2052 October | 4.000% | 100.665 | 0.000 | $20,000 | Investor bought | No | |
2:14pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 101.215 | 0.000 | $300,000 | Investor bought | No | |
1:11pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 105.882 | 0.000 | $10,000 | Investor sold | No | |
9:45am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.936 | 0.000 | $135,000 | Investor bought | No | |
2:47pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 104.88 | 0.000 | $10,000 | Investor sold | No | |
2:47pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 105.0 | 0.000 | $10,000 | Inter-dealer | No | |
1:20pm | Baldwin Cnty Ala Indl Dev Auth Solid Waste Disp Rev Novelis Corp Proj Ser A | 2055 June | 5.000% | 100.0 | 0.000 | $5,000,000 | Investor sold | No | |
2:41pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 5 Ser A | 2054 January | 5.250% | 103.9 | 0.000 | $60,000 | Investor sold | No | |
12:35pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 101.215 | 0.000 | $1,000,000 | Investor bought | No | |
1:09pm | Baldwin Cnty Ala Indl Dev Auth Solid Waste Disp Rev Novelis Corp Proj Ser A | 2055 June | 5.000% | 100.25 | 0.000 | $5,000,000 | Investor bought | No | |
9:36am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2052 October | 4.000% | 100.665 | 0.000 | $20,000 | Investor bought | No | |
3:26pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 4 Ser B 1 | 2053 May | 5.000% | 103.711 | 0.000 | $1,180,000 | Investor bought | No | |
2:52pm | Birmingham Ala Unrefunded Balance Ref Wts Ser | 2026 March | 5.000% | 100.518 | -2.116 | $15,000 | Investor bought | No | |
1:44pm | Huntsville Ala Ref Wts Ser A | 2027 August | 5.000% | 101.658 | -15.018 | $20,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...