Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
10:05am | Muscle Shoals Sheffield & Tuscumbia Ala Solid Waste Disp Auth Rev Taxable | 2053 October | 6.652% | 103.9 | 6.102 | $5,000 | Inter-dealer | No | |
10:06am | Muscle Shoals Sheffield & Tuscumbia Ala Solid Waste Disp Auth Rev Taxable | 2053 October | 6.652% | 104.1 | 6.075 | $5,000 | Investor bought | No | |
2:45pm | Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev Taxable | 2026 July | 1.900% | 92.127 | 5.760 | $15,000 | Investor sold | No | |
12:56pm | Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev Taxable | 2026 July | 1.900% | 92.127 | 5.760 | $15,000 | Inter-dealer | No | |
12:56pm | Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev Taxable | 2026 July | 1.900% | 92.127 | 5.760 | $15,000 | Inter-dealer | No | |
12:45pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2028 January | 2.671% | 89.862 | 5.750 | $5,000 | Investor sold | No | |
12:45pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2028 January | 2.671% | 89.862 | 5.750 | $5,000 | Inter-dealer | No | |
9:50am | Albertville Ala Taxable Wts Ser A | 2040 June | 5.650% | 99.25 | 5.721 | $10,000 | Inter-dealer | No | |
10:06am | Albertville Ala Taxable Wts Ser A | 2040 June | 5.650% | 99.25 | 5.721 | $10,000 | Inter-dealer | No | |
12:45pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2028 January | 2.671% | 89.962 | 5.718 | $5,000 | Investor bought | No | |
11:44am | Homewood Ala Edl Bldg Auth Rev Taxable Samford Univ Ser B | 2032 December | 3.100% | 82.5 | 5.698 | $25,000 | Investor sold | No | |
12:22pm | Greene Cnty Ala Brd Ed Cap Outlay Sch Wts | 2043 February | 3.750% | 78.074 | 5.660 | $25,000 | Investor sold | No | |
11:51am | Mobile Cnty Ala Brd Sch Commrs Cap Outlay Wts Taxable Qualified Sch | 2027 September | 4.950% | 98.064 | 5.587 | $50,000 | Investor sold | No | |
11:51am | Mobile Cnty Ala Brd Sch Commrs Cap Outlay Wts Taxable Qualified Sch | 2027 September | 4.950% | 98.064 | 5.587 | $50,000 | Inter-dealer | No | |
1:17pm | Gulf Shores Ala Pub Pk & Rec Brd Rev Taxable Multisport Fac | 2036 November | 6.000% | 103.4 | 5.536 | $10,000 | Investor bought | No | |
1:17pm | Gulf Shores Ala Pub Pk & Rec Brd Rev Taxable Multisport Fac | 2036 November | 6.000% | 103.4 | 5.536 | $10,000 | Inter-dealer | No | |
11:51am | Mobile Cnty Ala Brd Sch Commrs Cap Outlay Wts Taxable Qualified Sch | 2027 September | 4.950% | 98.264 | 5.520 | $50,000 | Inter-dealer | No | |
9:50am | Albertville Ala Taxable Wts Ser A | 2040 June | 5.650% | 100.986 | 5.497 | $10,000 | Investor bought | No | |
10:06am | Albertville Ala Taxable Wts Ser A | 2040 June | 5.650% | 100.986 | 5.497 | $10,000 | Investor bought | No | |
11:40am | Homewood Ala Edl Bldg Auth Rev Taxable Samford Univ Ser B | 2032 December | 3.100% | 83.74 | 5.494 | $25,000 | Inter-dealer | No | |
10:55am | Brewton Ala Taxable Wts Ser B | 2028 December | 2.700% | 88.75 | 5.491 | $10,000 | Inter-dealer | No | |
10:55am | Brewton Ala Taxable Wts Ser B | 2028 December | 2.700% | 88.95 | 5.438 | $10,000 | Investor bought | No | |
10:55am | Brewton Ala Taxable Wts Ser B | 2028 December | 2.700% | 88.95 | 5.438 | $10,000 | Inter-dealer | No | |
11:51am | Mobile Cnty Ala Brd Sch Commrs Cap Outlay Wts Taxable Qualified Sch | 2027 September | 4.950% | 98.639 | 5.395 | $50,000 | Inter-dealer | No | |
2:52pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2030 January | 1.713% | 82.298 | 5.356 | $15,000 | Investor sold | No | |
2:44pm | University Ala Gen Rev Univ Ala Ser B | 2039 July | 4.000% | 99.72 | 5.350 | $5,000 | Investor sold | No | |
11:47am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2026 September | 1.268% | 91.056 | 5.340 | $25,000 | Investor bought | No | |
9:23am | Auburn Univ Ala Gen Fee Rev Ref Taxable Ser B | 2026 June | 1.747% | 92.971 | 5.300 | $20,000 | Investor bought | No | |
9:23am | Auburn Univ Ala Gen Fee Rev Ref Taxable Ser B | 2026 June | 1.747% | 92.971 | 5.300 | $20,000 | Inter-dealer | No | |
2:17pm | Alabama St Pub Sch & College Auth Cap Impt Pool Qzab Ser A | 2026 May | 4.600% | 98.7 | 5.282 | $150,000 | Inter-dealer | No | |
2:17pm | Alabama St Pub Sch & College Auth Cap Impt Pool Qzab Ser A | 2026 May | 4.600% | 98.72 | 5.271 | $150,000 | Inter-dealer | No | |
11:32am | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2024 June | 4.000% | 99.842 | 5.251 | $50,000 | Investor sold | No | |
4:34pm | Mobile Cnty Ala Brd Sch Commrs Cap Outlay Wts Taxable Qualified Sch | 2027 September | 4.950% | 99.078 | 5.250 | $50,000 | Investor bought | No | |
1:51pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2051 September | 3.000% | 68.0 | 5.206 | $80,000 | Investor sold | No | |
1:51pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2051 September | 3.000% | 68.254 | 5.184 | $80,000 | Inter-dealer | No | |
4:27pm | Alabama St Pub Sch & College Auth Cap Impt Pool Qzab Ser A | 2026 May | 4.600% | 98.911 | 5.170 | $100,000 | Investor bought | No | |
1:51pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2051 September | 3.000% | 68.424 | 5.168 | $80,000 | Inter-dealer | No | |
1:51pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2051 September | 3.000% | 68.574 | 5.155 | $80,000 | Inter-dealer | No | |
2:58pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Taxable Sr | 2030 January | 1.713% | 83.198 | 5.150 | $15,000 | Investor bought | No | |
3:31pm | Alabama St Pub Sch & College Auth Cap Impt Pool Qzab Ser A | 2026 May | 4.600% | 98.949 | 5.150 | $50,000 | Investor bought | No | |
3:31pm | Alabama St Pub Sch & College Auth Cap Impt Pool Qzab Ser A | 2026 May | 4.600% | 98.949 | 5.150 | $50,000 | Inter-dealer | No | |
11:49am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2044 July | 5.000% | 99.992 | 5.000 | $10,000 | Investor bought | No | |
11:49am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2044 July | 5.000% | 99.992 | 5.000 | $10,000 | Inter-dealer | No | |
9:02am | Cullman Ala Wts | 2051 April | 2.500% | 63.21 | 5.000 | $25,000 | Inter-dealer | No | |
9:02am | Cullman Ala Wts | 2051 April | 2.500% | 63.21 | 5.000 | $25,000 | Investor sold | No | |
3:04pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2037 September | 2.650% | 77.303 | 4.998 | $760,000 | Investor sold | No | |
9:02am | Cullman Ala Wts | 2051 April | 2.500% | 63.31 | 4.991 | $25,000 | Investor bought | No | |
12:55pm | Birmingham Jefferson Ala Civic Ctr Auth Rev Jefferson Cnty Fdg Ser E | 2048 July | 3.750% | 82.9 | 4.972 | $25,000 | Inter-dealer | No | |
12:55pm | Birmingham Jefferson Ala Civic Ctr Auth Rev Jefferson Cnty Fdg Ser E | 2048 July | 3.750% | 82.9 | 4.972 | $25,000 | Investor bought | No | |
2:18pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2051 September | 3.000% | 70.696 | 4.970 | $80,000 | Inter-dealer | No | |
2:18pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2051 September | 3.000% | 70.696 | 4.970 | $80,000 | Investor bought | No | |
9:27am | Huntsville Ala Taxable Wts Ser D | 2034 September | 1.900% | 75.578 | 4.938 | $1,500,000 | Investor sold | No | |
10:21am | University Ala Gen Rev Univ Ala Ser B | 2026 July | 5.000% | 100.007 | 4.891 | $15,000 | Investor sold | No | |
10:21am | University Ala Gen Rev Univ Ala Ser B | 2026 July | 5.000% | 100.007 | 4.891 | $15,000 | Inter-dealer | No | |
2:33pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Taxable | 2027 September | 2.000% | 91.284 | 4.836 | $10,000 | Inter-dealer | No | |
11:01am | Alabama Cmnty College Sys Brd Trustees Rev Ref Northeast Ala Cmnty Colleg | 2038 September | 2.000% | 71.087 | 4.810 | $40,000 | Investor sold | No | |
10:40am | Albertville Ala Wts Ser B | 2042 June | 2.625% | 73.872 | 4.800 | $10,000 | Inter-dealer | No | |
10:40am | Albertville Ala Wts Ser B | 2042 June | 2.625% | 73.972 | 4.790 | $10,000 | Investor bought | No | |
2:33pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Taxable | 2027 September | 2.000% | 91.534 | 4.750 | $10,000 | Inter-dealer | No | |
10:25am | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2024 August | 5.000% | 100.06 | 4.739 | $60,000 | Investor sold | No | |
9:53am | Dallas Cnty Ala Wts Ser A | 2033 May | 2.100% | 80.96 | 4.712 | $300,000 | Investor sold | No | |
10:35am | Phenix City Ala Wtr & Swr Rev Wts Ser B | 2040 August | 3.000% | 80.697 | 4.707 | $10,000 | Investor sold | No | |
9:53am | Dallas Cnty Ala Wts Ser A | 2033 May | 2.100% | 81.01 | 4.705 | $300,000 | Investor bought | No | |
1:11pm | University Ala Gen Rev Univ Ala Ser B | 2032 July | 4.000% | 99.85 | 4.701 | $15,000 | Investor sold | No | |
1:11pm | University Ala Gen Rev Univ Ala Ser B | 2032 July | 4.000% | 99.85 | 4.701 | $15,000 | Inter-dealer | No | |
10:35am | Phenix City Ala Wtr & Swr Rev Wts Ser B | 2040 August | 3.000% | 80.767 | 4.700 | $10,000 | Investor bought | No | |
10:35am | Phenix City Ala Wtr & Swr Rev Wts Ser B | 2040 August | 3.000% | 80.767 | 4.700 | $10,000 | Inter-dealer | No | |
12:15pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 96.949 | 4.692 | $10,000 | Inter-dealer | No | |
1:34pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2025 December | 4.000% | 98.951 | 4.679 | $25,000 | Inter-dealer | No | |
3:29pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2025 December | 4.000% | 98.951 | 4.679 | $25,000 | Investor sold | No | |
10:24am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2054 October | 4.700% | 100.25 | 4.665 | $150,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $150,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $100,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $225,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $150,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $775,000 | Investor bought | No | |
4:07pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $25,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $500,000 | Inter-dealer | No | |
4:07pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $325,000 | Investor bought | No | |
4:07pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $150,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $220,000 | Inter-dealer | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $225,000 | Inter-dealer | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $100,000 | Inter-dealer | No | |
12:15pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $10,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $250,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $150,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $400,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $600,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $150,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 97.449 | 4.660 | $225,000 | Investor bought | No | |
10:36am | Selma Ala Wtrwks & Swr Brd Wtr & Swr Rev Ser A | 2041 August | 2.375% | 73.131 | 4.655 | $135,000 | Investor bought | No | |
1:00pm | Uab Medicine Fin Auth Ala Rev Ser B | 2025 September | 5.000% | 100.46 | 4.645 | $5,000 | Investor sold | No | |
10:16am | Russellville Ala Wts | 2040 December | 2.000% | 69.777 | 4.626 | $200,000 | Inter-dealer | No | |
1:34pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2025 December | 4.000% | 99.031 | 4.626 | $25,000 | Inter-dealer | No | |
1:36pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 98.0 | 4.625 | $775,000 | Investor sold | No | |
1:18pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 98.077 | 4.620 | $150,000 | Investor sold | No | |
1:18pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 98.077 | 4.620 | $150,000 | Investor sold | No | |
1:43pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 98.077 | 4.620 | $225,000 | Investor sold | No | |
10:16am | Russellville Ala Wts | 2040 December | 2.000% | 69.837 | 4.620 | $200,000 | Inter-dealer | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 100.93 | 4.614 | $20,000 | Inter-dealer | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 100.93 | 4.614 | $25,000 | Inter-dealer | No | |
2:33pm | Boaz Ala Wtr & Swr Rev | 2049 September | 4.500% | 98.302 | 4.614 | $400,000 | Inter-dealer | No | |
1:43pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 98.25 | 4.609 | $775,000 | Investor bought | No | |
1:53pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 98.25 | 4.609 | $225,000 | Investor bought | No | |
1:25pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 98.25 | 4.609 | $300,000 | Investor bought | No | |
11:24am | Albertville Ala Wts Ser A | 2047 June | 3.125% | 79.102 | 4.603 | $20,000 | Inter-dealer | No | |
11:24am | Albertville Ala Wts Ser A | 2047 June | 3.125% | 79.102 | 4.603 | $20,000 | Inter-dealer | No | |
10:16am | Russellville Ala Wts | 2040 December | 2.000% | 70.012 | 4.601 | $200,000 | Inter-dealer | No | |
8:49am | Odenville Ala Utils Brd Wtr & Swr Rev | 2025 August | 2.250% | 99.34 | 4.587 | $25,000 | Investor bought | No | |
8:49am | Odenville Ala Utils Brd Wtr & Swr Rev | 2025 August | 2.250% | 99.34 | 4.587 | $25,000 | Inter-dealer | No | |
8:49am | Odenville Ala Utils Brd Wtr & Swr Rev | 2025 August | 2.250% | 99.34 | 4.587 | $25,000 | Inter-dealer | No | |
12:49pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2024 September | 5.000% | 100.14 | 4.581 | $15,000 | Investor sold | No | |
12:49pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2024 September | 5.000% | 100.14 | 4.581 | $15,000 | Inter-dealer | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2049 September | 4.500% | 98.802 | 4.580 | $100,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2049 September | 4.500% | 98.802 | 4.580 | $100,000 | Inter-dealer | No | |
2:33pm | Boaz Ala Wtr & Swr Rev | 2049 September | 4.500% | 98.802 | 4.580 | $400,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2049 September | 4.500% | 98.802 | 4.580 | $110,000 | Investor bought | No | |
10:19am | Woodstock Ala Wts | 2040 May | 2.000% | 70.953 | 4.577 | $200,000 | Inter-dealer | No | |
10:19am | Woodstock Ala Wts | 2040 May | 2.000% | 71.013 | 4.570 | $200,000 | Inter-dealer | No | |
9:40am | Auburn Univ Ala Gen Fee Rev Ser A | 2024 June | 5.000% | 100.04 | 4.568 | $75,000 | Investor sold | No | |
9:40am | Auburn Univ Ala Gen Fee Rev Ser A | 2024 June | 5.000% | 100.04 | 4.568 | $75,000 | Inter-dealer | No | |
10:18am | Macon Cnty Ala Brd Ed Cap Outlay Sch Wts Ref Ser A | 2037 February | 3.125% | 86.22 | 4.559 | $15,000 | Investor sold | No | |
9:30am | Bessemer Ala Wtr Rev Wts | 2042 January | 3.500% | 87.302 | 4.552 | $15,000 | Inter-dealer | No | |
9:30am | Bessemer Ala Wtr Rev Wts | 2042 January | 3.500% | 87.302 | 4.552 | $15,000 | Inter-dealer | No | |
10:18am | Macon Cnty Ala Brd Ed Cap Outlay Sch Wts Ref Ser A | 2037 February | 3.125% | 86.285 | 4.551 | $15,000 | Inter-dealer | No | |
10:18am | Macon Cnty Ala Brd Ed Cap Outlay Sch Wts Ref Ser A | 2037 February | 3.125% | 86.285 | 4.551 | $15,000 | Investor bought | No | |
10:19am | Woodstock Ala Wts | 2040 May | 2.000% | 71.191 | 4.551 | $200,000 | Inter-dealer | No | |
3:17pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Ser A | 2042 January | 5.000% | 100.3 | 4.550 | $30,000 | Inter-dealer | No | |
3:17pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Ser A | 2042 January | 5.000% | 100.3 | 4.550 | $30,000 | Investor sold | No | |
10:16am | Russellville Ala Wts | 2040 December | 2.000% | 70.512 | 4.548 | $200,000 | Investor bought | No | |
2:19pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2049 October | 4.625% | 100.65 | 4.535 | $150,000 | Investor sold | No | |
2:20pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2025 January | 5.000% | 100.08 | 4.534 | $30,000 | Investor sold | No | |
10:25am | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref Powersouth Energy Coop | 2024 August | 5.000% | 100.12 | 4.531 | $60,000 | Investor bought | No | |
2:19pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2049 October | 4.625% | 100.75 | 4.521 | $150,000 | Inter-dealer | No | |
10:30am | Russellville Ala Wts | 2040 December | 2.000% | 70.858 | 4.511 | $75,000 | Investor bought | No | |
10:54am | University Ala Gen Rev Univ Ala Ser B | 2042 July | 3.375% | 86.029 | 4.508 | $5,000 | Investor sold | No | |
2:33pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Taxable | 2027 September | 2.000% | 92.243 | 4.508 | $10,000 | Investor bought | No | |
10:19am | Woodstock Ala Wts | 2040 May | 2.000% | 71.691 | 4.497 | $200,000 | Investor bought | No | |
11:23am | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2025 June | 4.000% | 99.462 | 4.496 | $5,000 | Inter-dealer | No | |
2:55pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2054 October | 4.700% | 101.5 | 4.493 | $10,000 | Investor bought | No | |
10:32am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2054 October | 4.700% | 101.5 | 4.493 | $70,000 | Investor bought | No | |
10:52am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2054 October | 4.700% | 101.5 | 4.493 | $50,000 | Investor bought | No | |
2:01pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2054 October | 4.700% | 101.5 | 4.493 | $35,000 | Investor bought | No | |
2:57pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2054 October | 4.700% | 101.5 | 4.493 | $10,000 | Investor bought | No | |
2:39pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2054 October | 4.700% | 101.5 | 4.493 | $10,000 | Investor bought | No | |
3:43pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2054 October | 4.700% | 101.5 | 4.493 | $25,000 | Investor bought | No | |
4:38pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2054 October | 4.700% | 101.5 | 4.493 | $25,000 | Investor bought | No | |
11:24am | Albertville Ala Wts Ser A | 2047 June | 3.125% | 80.684 | 4.474 | $20,000 | Investor bought | No | |
9:29am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2024 September | 5.000% | 100.18 | 4.471 | $50,000 | Investor sold | No | |
9:29am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2024 September | 5.000% | 100.18 | 4.471 | $50,000 | Inter-dealer | No | |
10:21am | University Ala Gen Rev Univ Ala Ser B | 2026 July | 5.000% | 100.092 | 4.469 | $15,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.518 | 4.468 | $25,000 | Inter-dealer | No | |
10:09am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2024 October | 4.000% | 99.792 | 4.463 | $20,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $100,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $240,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $25,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $100,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2026 December | 5.000% | 101.33 | 4.450 | $20,000 | Investor bought | No | |
8:36am | Hoover Ala Ref Wts | 2030 March | 3.000% | 99.473 | 4.443 | $5,000 | Inter-dealer | No | |
12:02pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.0 | 4.432 | $30,000 | Inter-dealer | No | |
2:17pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.07 | 4.428 | $50,000 | Inter-dealer | No | |
4:04pm | Birmingham Ala Prerefunded Ref Wts Ser B | 2030 March | 5.000% | 100.196 | 4.427 | $5,000 | Inter-dealer | No | |
11:03am | Russellville Ala Elec Brd Elec Rev | 2029 March | 2.500% | 91.654 | 4.424 | $50,000 | Inter-dealer | No | |
2:17pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.17 | 4.421 | $50,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2032 June | 5.000% | 103.907 | 4.420 | $375,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2032 June | 5.000% | 103.907 | 4.420 | $150,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2032 June | 5.000% | 103.907 | 4.420 | $300,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2032 June | 5.000% | 103.907 | 4.420 | $800,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2032 June | 5.000% | 103.907 | 4.420 | $1,600,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2032 June | 5.000% | 103.907 | 4.420 | $100,000 | Investor bought | No | |
10:49am | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2049 October | 4.625% | 101.5 | 4.418 | $90,000 | Investor bought | No | |
2:34pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.23 | 4.418 | $50,000 | Inter-dealer | No | |
2:34pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.23 | 4.418 | $50,000 | Inter-dealer | No | |
12:02pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.25 | 4.416 | $30,000 | Inter-dealer | No | |
3:05pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.39 | 4.408 | $160,000 | Inter-dealer | No | |
11:36am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.39 | 4.408 | $25,000 | Inter-dealer | No | |
4:16pm | Alabama St Port Auth Docks Facs Rev Ref Amt Ser A | 2035 October | 5.000% | 101.873 | 4.408 | $20,000 | Investor sold | No | |
12:02pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.493 | 4.401 | $30,000 | Inter-dealer | No | |
9:30am | Bessemer Ala Wtr Rev Wts | 2042 January | 3.500% | 89.002 | 4.401 | $15,000 | Investor bought | No | |
11:03am | Russellville Ala Elec Brd Elec Rev | 2029 March | 2.500% | 91.754 | 4.400 | $50,000 | Inter-dealer | No | |
11:03am | Russellville Ala Elec Brd Elec Rev | 2029 March | 2.500% | 91.754 | 4.400 | $50,000 | Inter-dealer | No | |
3:01pm | Covington Cnty Ala Wtr Auth Wtr Rev Ref | 2030 January | 2.000% | 88.03 | 4.396 | $25,000 | Inter-dealer | No | |
3:01pm | Covington Cnty Ala Wtr Auth Wtr Rev Ref | 2030 January | 2.000% | 88.03 | 4.396 | $25,000 | Investor sold | No | |
4:02pm | Baldwin Cnty Ala Brd Ed Ref Sch Wts | 2026 June | 5.000% | 100.363 | 4.389 | $30,000 | Investor sold | No | |
11:03am | Russellville Ala Elec Brd Elec Rev | 2029 March | 2.500% | 91.854 | 4.376 | $50,000 | Investor bought | No | |
10:51am | Baldwin Cnty Ala Wts | 2025 May | 5.000% | 100.325 | 4.374 | $50,000 | Investor sold | No | |
3:03pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2049 October | 4.625% | 101.875 | 4.367 | $40,000 | Investor bought | No | |
9:29am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2024 September | 5.000% | 100.22 | 4.361 | $50,000 | Investor bought | No | |
3:22pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2042 February | 4.000% | 95.58 | 4.359 | $5,000 | Inter-dealer | No | |
3:22pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2042 February | 4.000% | 95.58 | 4.359 | $5,000 | Investor sold | No | |
2:34pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 98.23 | 4.356 | $50,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2044 September | 4.250% | 98.654 | 4.350 | $200,000 | Inter-dealer | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2031 June | 5.000% | 103.928 | 4.350 | $210,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2031 December | 5.000% | 104.162 | 4.350 | $285,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2031 June | 5.000% | 103.928 | 4.350 | $1,400,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2031 December | 5.000% | 104.162 | 4.350 | $1,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2031 December | 5.000% | 104.162 | 4.350 | $1,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2031 December | 5.000% | 104.162 | 4.350 | $350,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2031 June | 5.000% | 103.928 | 4.350 | $700,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2031 December | 5.000% | 104.162 | 4.350 | $1,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2031 June | 5.000% | 103.928 | 4.350 | $200,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2044 September | 4.250% | 98.654 | 4.350 | $250,000 | Investor bought | No | |
9:25am | Dch Health Care Auth Ala Health Care Facs Rev | 2035 June | 4.000% | 97.03 | 4.339 | $60,000 | Investor sold | No | |
12:48pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2049 October | 4.625% | 102.098 | 4.337 | $25,000 | Investor bought | No | |
12:47pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2049 October | 4.625% | 102.098 | 4.337 | $25,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $150,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $100,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $100,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2030 December | 5.000% | 103.805 | 4.330 | $750,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $250,000 | Investor bought | No | |
4:16pm | Alabama St Port Auth Docks Facs Rev Ref Amt Ser A | 2035 October | 5.000% | 102.123 | 4.330 | $20,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2030 June | 5.000% | 103.552 | 4.330 | $1,605,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2030 December | 5.000% | 103.805 | 4.330 | $465,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2030 December | 5.000% | 103.805 | 4.330 | $750,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $230,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2030 December | 5.000% | 103.805 | 4.330 | $750,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2030 June | 5.000% | 103.552 | 4.330 | $800,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2030 December | 5.000% | 103.805 | 4.330 | $500,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $100,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2030 June | 5.000% | 103.552 | 4.330 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 June | 5.000% | 101.918 | 4.330 | $25,000 | Investor bought | No | |
9:25am | Dch Health Care Auth Ala Health Care Facs Rev | 2035 June | 4.000% | 97.155 | 4.325 | $60,000 | Inter-dealer | No | |
3:05pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 98.89 | 4.316 | $160,000 | Investor bought | No | |
9:30am | University South Ala Univ Revs Ref Facs | 2037 November | 3.000% | 86.619 | 4.316 | $15,000 | Inter-dealer | No | |
10:56am | Muscle Shoals Ala Wts Ser B | 2025 August | 3.000% | 98.375 | 4.312 | $20,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2029 June | 5.000% | 103.123 | 4.310 | $525,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2028 December | 5.000% | 102.845 | 4.310 | $575,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2028 June | 5.000% | 102.562 | 4.310 | $450,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2029 December | 5.000% | 103.395 | 4.310 | $625,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2029 June | 5.000% | 103.123 | 4.310 | $1,015,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2029 December | 5.000% | 103.395 | 4.310 | $575,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2028 December | 5.000% | 102.845 | 4.310 | $600,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2028 June | 5.000% | 102.562 | 4.310 | $925,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2028 June | 5.000% | 102.562 | 4.310 | $475,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2029 December | 5.000% | 103.395 | 4.310 | $1,250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2028 December | 5.000% | 102.845 | 4.310 | $600,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $255,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2029 June | 5.000% | 103.123 | 4.310 | $525,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2028 December | 5.000% | 102.845 | 4.310 | $1,165,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $200,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2029 December | 5.000% | 103.395 | 4.310 | $625,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2028 June | 5.000% | 102.562 | 4.310 | $480,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2029 June | 5.000% | 103.123 | 4.310 | $400,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2028 June | 5.000% | 102.562 | 4.310 | $150,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2027 December | 5.000% | 102.272 | 4.310 | $250,000 | Investor bought | No | |
2:15pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 99.009 | 4.309 | $5,000 | Investor bought | No | |
2:22pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 99.009 | 4.309 | $5,000 | Investor bought | No | |
10:36am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 99.009 | 4.309 | $50,000 | Investor bought | No | |
12:16pm | Tuscaloosa Ala Wts Ser C | 2052 October | 4.250% | 99.088 | 4.306 | $50,000 | Inter-dealer | No | |
12:16pm | Tuscaloosa Ala Wts Ser C | 2052 October | 4.250% | 99.088 | 4.306 | $50,000 | Inter-dealer | No | |
11:37am | Uab Medicine Fin Auth Ala Rev Ser B | 2041 September | 3.625% | 91.74 | 4.305 | $25,000 | Investor bought | No | |
11:36am | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2041 February | 3.000% | 84.518 | 4.305 | $25,000 | Investor bought | No | |
11:36am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 99.094 | 4.304 | $25,000 | Investor bought | No | |
3:04pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2049 October | 4.625% | 102.375 | 4.300 | $50,000 | Investor bought | No | |
3:03pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2049 October | 4.625% | 102.375 | 4.300 | $60,000 | Investor bought | No | |
12:16pm | Tuscaloosa Ala Wts Ser C | 2052 October | 4.250% | 99.188 | 4.300 | $50,000 | Investor bought | No | |
1:00pm | Ozark Ala Utils Brd Wtr & Swr Rev | 2031 September | 2.375% | 88.03 | 4.287 | $100,000 | Inter-dealer | No | |
10:52am | Shelby Cnty Ala Ref Wts | 2028 August | 5.000% | 100.427 | 4.283 | $25,000 | Investor sold | No | |
1:00pm | Ozark Ala Utils Brd Wtr & Swr Rev | 2031 September | 2.375% | 88.09 | 4.276 | $100,000 | Inter-dealer | No | |
1:00pm | Ozark Ala Utils Brd Wtr & Swr Rev | 2031 September | 2.375% | 88.09 | 4.276 | $100,000 | Inter-dealer | No | |
12:54pm | Uab Medicine Fin Auth Ala Rev Ser B | 2025 September | 5.000% | 100.96 | 4.267 | $5,000 | Inter-dealer | No | |
12:02pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 99.806 | 4.261 | $30,000 | Investor bought | No | |
1:36pm | Tuscaloosa Ala Wts Ser C | 2052 October | 4.250% | 99.997 | 4.250 | $125,000 | Investor bought | No | |
9:39am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 100.0 | 4.249 | $25,000 | Investor bought | No | |
11:23am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 100.0 | 4.249 | $10,000 | Investor bought | No | |
1:18pm | Decatur Ala City Brd Ed Spl Tax Sch Wts | 2045 February | 4.125% | 99.899 | 4.249 | $5,000 | Investor sold | No | |
9:41am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 100.0 | 4.249 | $10,000 | Investor bought | No | |
11:28am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 100.0 | 4.249 | $40,000 | Investor bought | No | |
9:55am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 100.0 | 4.249 | $50,000 | Investor bought | No | |
9:58am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 100.0 | 4.249 | $10,000 | Investor bought | No | |
1:38pm | Jefferson Cnty Ala Swr Rev Wts | 2045 October | 5.250% | 107.796 | 4.240 | $250,000 | Investor bought | No | |
9:25am | Dch Health Care Auth Ala Health Care Facs Rev | 2035 June | 4.000% | 97.923 | 4.236 | $60,000 | Investor bought | No | |
10:56am | Muscle Shoals Ala Wts Ser B | 2025 August | 3.000% | 98.475 | 4.230 | $20,000 | Inter-dealer | No | |
11:12am | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2048 December | 4.250% | 100.184 | 4.226 | $50,000 | Investor sold | No | |
12:54pm | East Ala Health Care Auth Health Care Facs Rev Ser A | 2035 September | 4.000% | 98.0 | 4.223 | $5,000 | Investor sold | No | |
3:12pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2049 March | 4.125% | 98.5 | 4.223 | $50,000 | Investor bought | No | |
11:38am | Leeds Ala Pub Edl Bldg Auth Edl Facs Rev | 2038 April | 4.000% | 97.699 | 4.220 | $10,000 | Investor sold | No | |
12:55pm | Haleyville Ala City Brd Ed Spl Tax Sch Wts | 2026 September | 4.000% | 99.513 | 4.217 | $15,000 | Investor sold | No | |
11:12am | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2048 December | 4.250% | 100.309 | 4.210 | $50,000 | Inter-dealer | No | |
10:19am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2047 March | 4.125% | 98.75 | 4.210 | $65,000 | Inter-dealer | No | |
11:57am | Pike Road Ala Wts | 2052 March | 5.000% | 105.82 | 4.206 | $25,000 | Inter-dealer | No | |
10:31am | Eufaula Ala Unrefunded Balance Wts | 2033 April | 4.000% | 98.493 | 4.204 | $25,000 | Investor sold | No | |
11:38am | Leeds Ala Pub Edl Bldg Auth Edl Facs Rev | 2038 April | 4.000% | 97.899 | 4.200 | $10,000 | Inter-dealer | No | |
8:13am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2058 August | 5.500% | 109.46 | 4.200 | $15,000 | Inter-dealer | No | |
3:33pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2046 February | 4.000% | 97.158 | 4.200 | $5,000 | Investor bought | No | |
1:37pm | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2030 February | 3.000% | 93.897 | 4.199 | $20,000 | Investor sold | No | |
11:57am | Pike Road Ala Wts | 2052 March | 5.000% | 105.885 | 4.198 | $25,000 | Inter-dealer | No | |
10:31am | Eufaula Ala Unrefunded Balance Wts | 2033 April | 4.000% | 98.543 | 4.197 | $25,000 | Investor bought | No | |
10:51am | University Of Ala At Birmingham Gen Rev Ser A | 2024 October | 5.000% | 100.352 | 4.193 | $45,000 | Investor sold | No | |
12:02pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2026 September | 3.000% | 97.34 | 4.191 | $5,000 | Inter-dealer | No | |
9:10am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2049 March | 4.125% | 99.0 | 4.190 | $30,000 | Investor bought | No | |
9:10am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2049 March | 4.125% | 99.0 | 4.190 | $50,000 | Investor bought | No | |
9:06am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2049 March | 4.125% | 99.0 | 4.190 | $70,000 | Investor bought | No | |
9:06am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2049 March | 4.125% | 99.0 | 4.190 | $25,000 | Investor bought | No | |
10:48am | University South Ala Univ Revs Facs Ser A | 2044 April | 5.000% | 103.584 | 4.190 | $0 | Investor sold | No | |
8:13am | Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj Ser A | 2058 August | 5.500% | 109.56 | 4.187 | $15,000 | Investor bought | No | |
3:17pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Ser A | 2042 January | 5.000% | 100.55 | 4.185 | $30,000 | Inter-dealer | No | |
1:37pm | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2030 February | 3.000% | 93.997 | 4.178 | $20,000 | Inter-dealer | No | |
1:37pm | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2030 February | 3.000% | 93.997 | 4.178 | $20,000 | Inter-dealer | No | |
2:29pm | Uab Medicine Fin Auth Ala Rev Ser B | 2041 September | 4.000% | 97.85 | 4.175 | $100,000 | Investor sold | No | |
12:02pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2026 September | 3.000% | 97.375 | 4.175 | $5,000 | Inter-dealer | No | |
12:02pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2026 September | 3.000% | 97.375 | 4.175 | $5,000 | Investor bought | No | |
1:18pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2042 February | 4.000% | 97.88 | 4.170 | $10,000 | Inter-dealer | No | |
4:28pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2044 March | 4.000% | 97.722 | 4.169 | $30,000 | Investor sold | No | |
2:57pm | Cullman Ala Utils Brd Elec Rev | 2031 February | 3.300% | 94.912 | 4.168 | $15,000 | Investor bought | No | |
2:57pm | Cullman Ala Utils Brd Elec Rev | 2031 February | 3.300% | 94.912 | 4.168 | $15,000 | Inter-dealer | No | |
4:29pm | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2048 December | 4.250% | 100.657 | 4.166 | $25,000 | Investor sold | No | |
8:36am | Hoover Ala Ref Wts | 2030 March | 3.000% | 99.573 | 4.166 | $5,000 | Investor bought | No | |
11:12am | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2048 December | 4.250% | 100.684 | 4.162 | $50,000 | Inter-dealer | No | |
10:51am | University Of Ala At Birmingham Gen Rev Ser A | 2024 October | 5.000% | 100.366 | 4.161 | $45,000 | Investor bought | No | |
11:47am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2028 June | 5.250% | 104.08 | 4.160 | $1,530,000 | Investor sold | No | |
1:22pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2044 March | 4.000% | 97.847 | 4.160 | $30,000 | Inter-dealer | No | |
1:58pm | Athens Ala Elec Rev Wts | 2025 June | 3.250% | 99.014 | 4.160 | $10,000 | Inter-dealer | No | |
1:22pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2044 March | 4.000% | 97.847 | 4.160 | $30,000 | Inter-dealer | No | |
2:14pm | Huntsville Ala Wts Ser A | 2031 May | 5.000% | 100.841 | 4.158 | $15,000 | Investor sold | No | |
1:37pm | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2030 February | 3.000% | 94.097 | 4.158 | $20,000 | Inter-dealer | No | |
4:04pm | Birmingham Ala Prerefunded Ref Wts Ser B | 2030 March | 5.000% | 100.296 | 4.153 | $5,000 | Investor bought | No | |
12:13pm | University South Ala Univ Revs Facs Ser A | 2044 April | 5.000% | 103.766 | 4.150 | $0 | Investor bought | No | |
11:52am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2028 June | 5.250% | 104.118 | 4.150 | $1,530,000 | Investor bought | No | |
11:41am | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2048 December | 4.250% | 100.782 | 4.150 | $25,000 | Inter-dealer | No | |
9:30am | University South Ala Univ Revs Ref Facs | 2037 November | 3.000% | 88.264 | 4.141 | $15,000 | Investor bought | No | |
3:05pm | Madison Ala Wts Ser A | 2027 April | 5.000% | 100.794 | 4.137 | $25,000 | Investor sold | No | |
3:05pm | Madison Ala Wts Ser A | 2027 April | 5.000% | 100.794 | 4.137 | $25,000 | Inter-dealer | No | |
10:51am | Decatur Ala City Brd Ed Spl Tax Sch Wts | 2027 February | 5.000% | 100.656 | 4.132 | $70,000 | Investor sold | No | |
1:58pm | Guntersville Ala Wts | 2049 February | 4.125% | 100.0 | 4.124 | $75,000 | Investor bought | No | |
1:28pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 107.832 | 4.114 | $25,000 | Inter-dealer | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2040 September | 4.000% | 98.696 | 4.110 | $25,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2040 September | 4.000% | 98.696 | 4.110 | $120,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2040 September | 4.000% | 98.696 | 4.110 | $80,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2040 September | 4.000% | 98.696 | 4.110 | $50,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2040 September | 4.000% | 98.696 | 4.110 | $555,000 | Inter-dealer | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2040 September | 4.000% | 98.696 | 4.110 | $45,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2040 September | 4.000% | 98.696 | 4.110 | $100,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2040 September | 4.000% | 98.696 | 4.110 | $90,000 | Investor bought | No | |
11:57am | Boaz Ala Wtr & Swr Rev | 2040 September | 4.000% | 98.696 | 4.110 | $25,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2040 September | 4.000% | 98.696 | 4.110 | $20,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2040 September | 4.000% | 98.696 | 4.110 | $25,000 | Investor bought | No | |
1:00pm | Ozark Ala Utils Brd Wtr & Swr Rev | 2031 September | 2.375% | 89.09 | 4.106 | $100,000 | Investor bought | No | |
1:17pm | Macon Cnty Ala Brd Ed Cap Outlay Sch Wts | 2036 February | 3.375% | 93.262 | 4.101 | $10,000 | Investor bought | No | |
11:46am | University South Ala Univ Revs Facs Ser A | 2044 April | 5.000% | 103.992 | 4.100 | $25,000 | Inter-dealer | No | |
2:37pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2033 September | 4.000% | 99.956 | 4.100 | $20,000 | Inter-dealer | No | |
11:35am | Hale Cnty Ala Brd Ed Sch Tax Wts Ser A | 2029 December | 3.750% | 98.32 | 4.087 | $20,000 | Inter-dealer | No | |
11:35am | Hale Cnty Ala Brd Ed Sch Tax Wts Ser A | 2029 December | 3.750% | 98.32 | 4.087 | $20,000 | Investor sold | No | |
11:05am | Auburn Ala Swr Wts Ser A | 2026 December | 5.000% | 100.097 | 4.086 | $50,000 | Inter-dealer | No | |
11:05am | Auburn Ala Swr Wts Ser A | 2026 December | 5.000% | 100.097 | 4.086 | $25,000 | Investor bought | No | |
11:05am | Auburn Ala Swr Wts Ser A | 2026 December | 5.000% | 100.097 | 4.086 | $25,000 | Investor bought | No | |
2:44pm | Auburn Univ Ala Gen Fee Rev Ref Ser B | 2026 June | 5.000% | 100.985 | 4.084 | $5,000 | Investor sold | No | |
2:44pm | Auburn Univ Ala Gen Fee Rev Ref Ser B | 2026 June | 5.000% | 100.985 | 4.084 | $5,000 | Inter-dealer | No | |
11:06am | Auburn Ala Swr Wts Ser A | 2024 December | 5.000% | 100.098 | 4.078 | $55,000 | Investor bought | No | |
2:58pm | Huntsville Ala Wtr Sys Rev Wts | 2024 November | 5.000% | 100.48 | 4.078 | $10,000 | Investor sold | No | |
11:06am | Auburn Ala Swr Wts Ser A | 2024 December | 5.000% | 100.098 | 4.078 | $55,000 | Inter-dealer | No | |
3:13pm | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2032 June | 4.000% | 99.496 | 4.073 | $5,000 | Inter-dealer | No | |
3:43pm | Jefferson Cnty Ala Ref Wts | 2036 September | 4.000% | 99.303 | 4.072 | $15,000 | Inter-dealer | No | |
3:43pm | Jefferson Cnty Ala Ref Wts | 2036 September | 4.000% | 99.303 | 4.072 | $15,000 | Investor sold | No | |
3:43pm | Jefferson Cnty Ala Ref Wts | 2036 September | 4.000% | 99.303 | 4.072 | $15,000 | Inter-dealer | No | |
11:54am | Leeds Ala Pub Edl Bldg Auth Edl Facs Rev | 2038 April | 4.000% | 99.249 | 4.071 | $10,000 | Investor bought | No | |
11:27am | Albertville Ala Brd Of Ed Sch Tax Wts Ser B | 2031 February | 3.500% | 96.646 | 4.070 | $15,000 | Investor bought | No | |
1:58pm | Athens Ala Elec Rev Wts | 2025 June | 3.250% | 99.114 | 4.067 | $10,000 | Investor bought | No | |
10:54am | Madison Ala Brd Ed Spl Tax Sch Wts | 2041 February | 4.000% | 99.245 | 4.062 | $25,000 | Inter-dealer | No | |
2:17pm | Baldwin Cnty Ala Brd Ed Ref Sch Wts | 2026 June | 5.000% | 100.562 | 4.061 | $20,000 | Investor bought | No | |
10:04am | Altapointe Health Sys Inc Ala Spl Tax Antic Mobile Cnty Proj | 2030 May | 4.000% | 99.69 | 4.058 | $30,000 | Inter-dealer | No | |
11:03am | Jefferson Cnty Ala Swr Rev Wts | 2039 October | 5.000% | 107.337 | 4.057 | $50,000 | Investor sold | No | |
10:19am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B | 2047 March | 4.125% | 100.478 | 4.053 | $65,000 | Investor bought | No | |
11:22am | Uab Medicine Fin Auth Ala Rev Ser B | 2036 September | 4.000% | 99.48 | 4.053 | $25,000 | Inter-dealer | No | |
11:22am | Uab Medicine Fin Auth Ala Rev Ser B | 2036 September | 4.000% | 99.48 | 4.053 | $25,000 | Investor bought | No | |
10:38am | University Of Ala At Birmingham Gen Rev Ser A | 2027 October | 3.000% | 96.645 | 4.051 | $30,000 | Inter-dealer | No | |
1:15pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2035 June | 4.000% | 99.585 | 4.046 | $85,000 | Investor sold | No | |
10:54am | Madison Ala Brd Ed Spl Tax Sch Wts | 2041 February | 4.000% | 99.495 | 4.041 | $25,000 | Inter-dealer | No | |
10:04am | Altapointe Health Sys Inc Ala Spl Tax Antic Mobile Cnty Proj | 2030 May | 4.000% | 99.79 | 4.039 | $30,000 | Investor bought | No | |
11:16am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 99.55 | 4.037 | $10,000 | Investor sold | No | |
11:16am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 99.55 | 4.037 | $10,000 | Inter-dealer | No | |
12:55pm | Haleyville Ala City Brd Ed Spl Tax Sch Wts | 2026 September | 4.000% | 99.913 | 4.037 | $15,000 | Inter-dealer | No | |
12:55pm | Haleyville Ala City Brd Ed Spl Tax Sch Wts | 2026 September | 4.000% | 99.913 | 4.037 | $15,000 | Inter-dealer | No | |
8:40am | Jacksonville Ala St Univ Rev Ref Tuition & Fee | 2024 December | 5.000% | 100.577 | 4.036 | $15,000 | Inter-dealer | No | |
2:08pm | Daleville Ala Brd Ed Ref Wts | 2028 October | 3.000% | 95.818 | 4.036 | $50,000 | Investor bought | No | |
11:23am | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2025 June | 4.000% | 99.962 | 4.032 | $5,000 | Inter-dealer | No | |
11:23am | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2025 June | 4.000% | 99.962 | 4.032 | $5,000 | Inter-dealer | No | |
2:22pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2037 January | 4.000% | 99.746 | 4.025 | $10,000 | Inter-dealer | No | |
2:22pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2037 January | 4.000% | 99.746 | 4.025 | $10,000 | Inter-dealer | No | |
1:28pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2047 July | 5.250% | 108.532 | 4.018 | $25,000 | Investor bought | No | |
11:04am | Health Care Auth For Baptist Health Ala Ser A | 2034 November | 5.000% | 107.07 | 4.017 | $75,000 | Investor sold | No | |
2:22pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2037 January | 4.000% | 99.846 | 4.015 | $10,000 | Investor bought | No | |
1:19pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2042 February | 4.000% | 99.837 | 4.012 | $10,000 | Investor bought | No | |
1:22pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2044 March | 4.000% | 99.847 | 4.011 | $30,000 | Investor bought | No | |
10:38am | University Of Ala At Birmingham Gen Rev Ser A | 2027 October | 3.000% | 96.77 | 4.011 | $30,000 | Inter-dealer | No | |
2:17pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2034 December | 4.000% | 99.965 | 4.004 | $50,000 | Inter-dealer | No | |
3:50pm | University Ala Gen Rev Univ Ala Ser B | 2029 July | 4.000% | 99.99 | 4.002 | $1,000,000 | Investor bought | No | |
8:50am | University Ala Gen Rev Univ Ala Ser B | 2029 July | 4.000% | 99.99 | 4.002 | $3,000,000 | Investor bought | No | |
11:48am | University Ala Gen Rev Univ Ala Ser B | 2029 July | 4.000% | 99.99 | 4.002 | $2,845,000 | Investor bought | No | |
11:57am | Pike Road Ala Wts | 2052 March | 5.000% | 107.385 | 4.002 | $25,000 | Investor bought | No | |
3:13pm | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2032 June | 4.000% | 99.996 | 4.000 | $5,000 | Inter-dealer | No | |
11:33am | Madison Ala Brd Ed Spl Tax Sch Wts | 2053 February | 5.250% | 109.179 | 3.999 | $25,000 | Investor bought | No | |
11:12am | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2048 December | 4.250% | 102.084 | 3.987 | $50,000 | Investor bought | No | |
2:17pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2034 December | 4.000% | 100.09 | 3.981 | $50,000 | Inter-dealer | No | |
10:50am | Madison Ala Wts Ser A | 2026 April | 5.000% | 100.95 | 3.972 | $10,000 | Investor sold | No | |
10:50am | Madison Ala Wts Ser A | 2026 April | 5.000% | 100.95 | 3.972 | $10,000 | Inter-dealer | No | |
10:35am | Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg | 2026 September | 5.000% | 102.305 | 3.968 | $45,000 | Inter-dealer | No | |
3:50pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 100.21 | 3.963 | $115,000 | Investor sold | No | |
3:50pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2040 November | 4.000% | 100.21 | 3.963 | $115,000 | Inter-dealer | No | |
10:38am | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2034 December | 4.000% | 100.18 | 3.963 | $150,000 | Inter-dealer | No | |
3:08pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser C | 2026 June | 5.000% | 100.623 | 3.960 | $100,000 | Investor sold | No | |
3:08pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser C | 2026 June | 5.000% | 100.623 | 3.960 | $100,000 | Inter-dealer | No | |
8:40am | Jacksonville Ala St Univ Rev Ref Tuition & Fee | 2024 December | 5.000% | 100.627 | 3.954 | $15,000 | Investor bought | No | |
8:40am | Jacksonville Ala St Univ Rev Ref Tuition & Fee | 2024 December | 5.000% | 100.627 | 3.954 | $15,000 | Inter-dealer | No | |
10:38am | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2034 December | 4.000% | 100.24 | 3.951 | $150,000 | Inter-dealer | No | |
10:04am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2026 December | 4.000% | 100.121 | 3.949 | $35,000 | Inter-dealer | No | |
11:49am | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2024 June | 4.000% | 99.999 | 3.948 | $50,000 | Investor bought | No | |
2:58pm | Huntsville Ala Wtr Sys Rev Wts | 2024 November | 5.000% | 100.55 | 3.945 | $10,000 | Inter-dealer | No | |
4:02pm | Auburn Ala | 2026 May | 5.000% | 101.058 | 3.944 | $25,000 | Investor sold | No | |
4:02pm | Auburn Ala | 2026 May | 5.000% | 101.058 | 3.944 | $25,000 | Inter-dealer | No | |
2:45pm | University Ala Gen Rev Univ Ala Ser B | 2042 July | 4.000% | 100.002 | 3.943 | $130,000 | Inter-dealer | No | |
11:23am | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4 Ser A 1 | 2025 June | 4.000% | 100.062 | 3.939 | $5,000 | Investor bought | No | |
11:40am | Satsuma City Ala Brd Ed Spl Tax Sch Wts | 2048 December | 4.250% | 102.545 | 3.929 | $25,000 | Investor bought | No | |
10:54am | Madison Ala Brd Ed Spl Tax Sch Wts | 2041 February | 4.000% | 100.344 | 3.926 | $25,000 | Investor bought | No | |
9:51am | Orange Beach Ala Wts | 2041 August | 4.000% | 100.454 | 3.922 | $25,000 | Inter-dealer | No | |
10:04am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2026 December | 4.000% | 100.194 | 3.920 | $35,000 | Investor bought | No | |
10:04am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2026 December | 4.000% | 100.194 | 3.920 | $35,000 | Inter-dealer | No | |
10:04am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7 Ser C 1 | 2026 December | 4.000% | 100.194 | 3.920 | $35,000 | Inter-dealer | No | |
11:12am | Troy Univ Ala Facs Rev Ser A | 2034 November | 4.000% | 100.08 | 3.918 | $5,000 | Investor bought | No | |
9:22am | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2029 December | 4.000% | 100.428 | 3.914 | $45,000 | Inter-dealer | No | |
10:35am | Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg | 2026 September | 5.000% | 102.43 | 3.913 | $45,000 | Inter-dealer | No | |
11:11am | Orange Beach Ala Wts | 2041 August | 4.000% | 100.586 | 3.900 | $50,000 | Inter-dealer | No | |
9:22am | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2029 December | 4.000% | 100.501 | 3.899 | $45,000 | Inter-dealer | No | |
12:08pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2030 December | 4.000% | 100.624 | 3.892 | $50,000 | Inter-dealer | No | |
12:49pm | Madison Ala Brd Ed Spl Tax Sch Wts | 2026 February | 5.000% | 101.893 | 3.888 | $10,000 | Investor sold | No | |
8:46am | Chilton Cnty Ala Health Care Auth Ltd Oblig Sales Tax Chilton Cnty Hosp Proj Ser A | 2029 November | 3.250% | 96.862 | 3.885 | $5,000 | Investor bought | No | |
9:51am | Orange Beach Ala Wts | 2041 August | 4.000% | 100.704 | 3.880 | $25,000 | Inter-dealer | No | |
2:11pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2038 February | 4.000% | 100.445 | 3.871 | $10,000 | Inter-dealer | No | |
12:08pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2030 December | 4.000% | 100.749 | 3.870 | $50,000 | Inter-dealer | No | |
12:08pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2030 December | 4.000% | 100.749 | 3.870 | $50,000 | Inter-dealer | No | |
11:15am | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2034 December | 4.000% | 100.602 | 3.868 | $5,000 | Investor sold | No | |
3:59pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser C | 2026 June | 5.000% | 100.683 | 3.861 | $100,000 | Inter-dealer | No | |
12:13pm | Boaz Ala Wtr & Swr Rev | 2025 September | 5.000% | 101.466 | 3.857 | $30,000 | Inter-dealer | No | |
12:15pm | Boaz Ala Wtr & Swr Rev | 2025 September | 5.000% | 101.466 | 3.857 | $50,000 | Inter-dealer | No | |
11:46am | Lee Cnty Ala Brd Ed Spl Tax Sch Wts | 2041 February | 5.000% | 109.25 | 3.855 | $25,000 | Investor sold | No | |
12:49pm | Madison Ala Brd Ed Spl Tax Sch Wts | 2026 February | 5.000% | 101.953 | 3.853 | $10,000 | Investor bought | No | |
3:13pm | Pelham Ala Wts Ser A | 2026 February | 3.000% | 98.543 | 3.851 | $10,000 | Inter-dealer | No | |
3:40pm | Auburn Ala Wts | 2040 August | 5.000% | 108.08 | 3.851 | $10,000 | Investor sold | No | |
10:56am | Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs | 2024 September | 5.000% | 100.406 | 3.851 | $45,000 | Investor bought | No | |
11:39am | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2038 February | 4.000% | 100.53 | 3.847 | $25,000 | Investor bought | No | |
11:39am | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2038 February | 4.000% | 100.53 | 3.847 | $25,000 | Inter-dealer | No | |
11:38am | Montgomery Ala Wts Ser A | 2037 December | 4.000% | 100.896 | 3.845 | $25,000 | Inter-dealer | No | |
11:38am | Montgomery Ala Wts Ser A | 2037 December | 4.000% | 100.896 | 3.845 | $25,000 | Investor bought | No | |
11:46am | Lee Cnty Ala Brd Ed Spl Tax Sch Wts | 2041 February | 5.000% | 109.4 | 3.838 | $25,000 | Inter-dealer | No | |
8:23am | Huntsville Ala Ref Wts Ser A | 2024 August | 5.000% | 100.315 | 3.835 | $25,000 | Inter-dealer | No | |
3:40pm | Auburn Ala Wts | 2040 August | 5.000% | 108.2 | 3.834 | $10,000 | Inter-dealer | No | |
2:37pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2033 September | 4.000% | 100.056 | 3.825 | $20,000 | Investor bought | No | |
3:13pm | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2032 June | 4.000% | 100.196 | 3.816 | $5,000 | Investor bought | No | |
11:46am | University South Ala Univ Revs Facs Ser A | 2044 April | 5.000% | 105.291 | 3.816 | $25,000 | Investor bought | No | |
2:17pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2036 September | 4.000% | 101.206 | 3.810 | $10,000 | Investor bought | No | |
3:13pm | Pelham Ala Wts Ser A | 2026 February | 3.000% | 98.616 | 3.808 | $10,000 | Inter-dealer | No | |
3:27pm | Health Care Auth For Baptist Health Ala Ser A | 2029 November | 5.000% | 105.94 | 3.806 | $25,000 | Investor sold | No | |
12:33pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2025 September | 5.000% | 101.573 | 3.804 | $15,000 | Inter-dealer | No | |
12:33pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2025 September | 5.000% | 101.573 | 3.804 | $15,000 | Investor sold | No | |
10:09am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2036 October | 4.000% | 101.087 | 3.794 | $320,000 | Investor sold | No | |
1:43pm | Huntsville Ala Ref Sch Ser D | 2025 May | 5.000% | 101.21 | 3.793 | $30,000 | Investor sold | No | |
12:23pm | Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg | 2026 September | 5.000% | 102.709 | 3.790 | $45,000 | Inter-dealer | No | |
10:09am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2025 October | 4.000% | 100.297 | 3.786 | $15,000 | Investor sold | No | |
11:03am | Jacksonville Ala St Univ Rev Ref Tuition & Fee | 2025 December | 5.000% | 101.887 | 3.785 | $150,000 | Investor sold | No | |
1:22pm | Alabama St Univ Rev Gen Tuition & Fee | 2028 September | 5.000% | 104.85 | 3.783 | $15,000 | Inter-dealer | No | |
1:22pm | Alabama St Univ Rev Gen Tuition & Fee | 2028 September | 5.000% | 104.85 | 3.783 | $15,000 | Investor sold | No | |
3:13pm | Pelham Ala Wts Ser A | 2026 February | 3.000% | 98.665 | 3.779 | $10,000 | Investor bought | No | |
3:13pm | Pelham Ala Wts Ser A | 2026 February | 3.000% | 98.665 | 3.779 | $10,000 | Inter-dealer | No | |
10:24am | Albertville Ala Wts Ser A | 2026 June | 3.000% | 98.445 | 3.770 | $10,000 | Inter-dealer | No | |
12:23pm | University Of Ala At Birmingham Gen Rev Ser A | 2027 October | 3.000% | 97.53 | 3.770 | $30,000 | Inter-dealer | No | |
2:58pm | Huntsville Ala Wtr Sys Rev Wts | 2024 November | 5.000% | 100.65 | 3.755 | $10,000 | Investor bought | No | |
12:38pm | Tuscaloosa Ala Wts Ser C | 2025 October | 5.000% | 101.74 | 3.754 | $10,000 | Investor sold | No | |
11:19am | Priceville Town Ala Wts | 2034 May | 3.500% | 97.906 | 3.752 | $10,000 | Inter-dealer | No | |
11:40am | Opelika Ala Utils Brd Util Rev | 2030 June | 5.000% | 103.649 | 3.747 | $5,000 | Inter-dealer | No | |
11:40am | Opelika Ala Utils Brd Util Rev | 2030 June | 5.000% | 103.649 | 3.747 | $5,000 | Inter-dealer | No | |
11:19am | Priceville Town Ala Wts | 2034 May | 3.500% | 97.979 | 3.743 | $10,000 | Investor bought | No | |
11:19am | Priceville Town Ala Wts | 2034 May | 3.500% | 97.979 | 3.743 | $10,000 | Inter-dealer | No | |
4:27pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2026 March | 5.000% | 102.246 | 3.741 | $15,000 | Investor sold | No | |
12:23pm | University Of Ala At Birmingham Gen Rev Ser A | 2027 October | 3.000% | 97.63 | 3.738 | $30,000 | Investor bought | No | |
12:39pm | Huntsville Ala Wtr Sys Rev Wts | 2028 November | 5.000% | 101.27 | 3.734 | $10,000 | Investor sold | No | |
10:55am | Vestavia Hills Ala Wts | 2038 August | 4.000% | 101.07 | 3.726 | $1,000,000 | Investor sold | No | |
2:09pm | Andalusia Ala Wts | 2036 March | 4.000% | 100.981 | 3.724 | $5,000 | Inter-dealer | No | |
2:09pm | Andalusia Ala Wts | 2036 March | 4.000% | 100.981 | 3.724 | $20,000 | Inter-dealer | No | |
12:22pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 101.685 | 3.721 | $30,000 | Investor sold | No | |
12:24pm | Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg | 2026 September | 5.000% | 102.876 | 3.717 | $45,000 | Inter-dealer | No | |
12:12pm | Boaz Ala Wtr & Swr Rev | 2026 September | 5.000% | 102.839 | 3.716 | $25,000 | Inter-dealer | No | |
12:14pm | Boaz Ala Wtr & Swr Rev | 2026 September | 5.000% | 102.839 | 3.716 | $135,000 | Inter-dealer | No | |
12:15pm | Boaz Ala Wtr & Swr Rev | 2026 September | 5.000% | 102.839 | 3.716 | $50,000 | Inter-dealer | No | |
1:15pm | Uab Medicine Fin Auth Ala Rev Ser B2 | 2030 September | 5.000% | 103.476 | 3.709 | $10,000 | Inter-dealer | No | |
12:40pm | Huntsville Ala Wtr Sys Rev Wts | 2028 November | 5.000% | 101.301 | 3.704 | $10,000 | Investor bought | No | |
3:59pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser C | 2026 June | 5.000% | 100.783 | 3.697 | $100,000 | Investor bought | No | |
1:32pm | Wetumpka Ala Wts Ser A | 2033 November | 4.000% | 101.384 | 3.696 | $85,000 | Investor sold | No | |
10:38am | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2034 December | 4.000% | 101.541 | 3.693 | $150,000 | Investor bought | No | |
2:17pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2034 December | 4.000% | 101.54 | 3.693 | $50,000 | Investor bought | No | |
4:01pm | Vestavia Hills Ala Wts | 2038 August | 4.000% | 101.218 | 3.689 | $200,000 | Inter-dealer | No | |
3:44pm | Vestavia Hills Ala Wts | 2038 August | 4.000% | 101.218 | 3.689 | $50,000 | Inter-dealer | No | |
3:54pm | Vestavia Hills Ala Wts | 2038 August | 4.000% | 101.218 | 3.689 | $100,000 | Inter-dealer | No | |
3:55pm | Vestavia Hills Ala Wts | 2038 August | 4.000% | 101.218 | 3.689 | $100,000 | Inter-dealer | No | |
10:09am | Jacksonville Ala St Univ Rev Ref Tuition & Fee | 2026 December | 5.000% | 103.24 | 3.688 | $35,000 | Investor sold | No | |
11:40am | Opelika Ala Utils Brd Util Rev | 2030 June | 5.000% | 103.849 | 3.680 | $5,000 | Investor bought | No | |
12:49pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2025 November | 5.000% | 101.95 | 3.679 | $15,000 | Investor sold | No | |
1:32pm | Wetumpka Ala Wts Ser A | 2033 November | 4.000% | 101.484 | 3.674 | $85,000 | Inter-dealer | No | |
9:51am | Orange Beach Ala Wts | 2041 August | 4.000% | 101.956 | 3.671 | $25,000 | Investor bought | No | |
11:29am | Albertville Ala Wts Ser A | 2029 June | 3.000% | 96.9 | 3.670 | $10,000 | Investor sold | No | |
10:11am | University Ala Gen Rev Ser A | 2035 July | 4.000% | 101.573 | 3.664 | $20,000 | Investor sold | No | |
3:05pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2025 February | 4.000% | 100.253 | 3.664 | $25,000 | Inter-dealer | No | |
11:17am | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2025 May | 5.000% | 101.345 | 3.660 | $10,000 | Investor bought | No | |
12:08pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2030 December | 4.000% | 101.986 | 3.659 | $50,000 | Investor bought | No | |
9:55am | Auburn Univ Ala Gen Fee Rev Ser A | 2043 June | 5.000% | 105.096 | 3.654 | $10,000 | Inter-dealer | No | |
9:55am | Auburn Univ Ala Gen Fee Rev Ser A | 2043 June | 5.000% | 105.096 | 3.654 | $10,000 | Inter-dealer | No | |
11:11am | Orange Beach Ala Wts | 2041 August | 4.000% | 102.086 | 3.649 | $50,000 | Investor bought | No | |
11:29am | Albertville Ala Wts Ser A | 2029 June | 3.000% | 97.0 | 3.648 | $10,000 | Inter-dealer | No | |
10:09am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2034 October | 4.000% | 101.891 | 3.643 | $140,000 | Investor sold | No | |
12:24pm | Cooper Green Mercy Health Svcs Auth Ala Rev Jefferson Cnty Fdg | 2026 September | 5.000% | 103.076 | 3.630 | $45,000 | Investor bought | No | |
4:27pm | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2026 March | 5.000% | 102.446 | 3.630 | $15,000 | Investor bought | No | |
10:09am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2033 October | 4.000% | 102.004 | 3.622 | $90,000 | Investor sold | No | |
1:54pm | Sylacauga Ala Wts | 2025 February | 5.000% | 101.05 | 3.621 | $50,000 | Investor bought | No | |
1:54pm | Sylacauga Ala Wts | 2025 February | 5.000% | 101.05 | 3.621 | $50,000 | Inter-dealer | No | |
11:46am | Lee Cnty Ala Brd Ed Spl Tax Sch Wts | 2041 February | 5.000% | 111.314 | 3.616 | $25,000 | Investor bought | No | |
3:56pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2029 April | 5.000% | 106.268 | 3.606 | $20,000 | Inter-dealer | No | |
3:56pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2029 April | 5.000% | 106.268 | 3.606 | $20,000 | Inter-dealer | No | |
9:02am | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2024 August | 5.000% | 100.381 | 3.603 | $225,000 | Investor bought | No | |
1:34pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax Ser A | 2032 February | 4.000% | 102.37 | 3.602 | $10,000 | Inter-dealer | No | |
3:29pm | St Clair Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax Ser A | 2032 February | 4.000% | 102.37 | 3.602 | $10,000 | Investor sold | No | |
12:35pm | Northport Ala Wts Ser A | 2026 August | 4.000% | 100.862 | 3.601 | $25,000 | Investor sold | No | |
4:38pm | Foley Ala Utils Brd Utils Rev | 2025 November | 5.000% | 102.069 | 3.600 | $15,000 | Inter-dealer | No | |
4:39pm | Foley Ala Utils Brd Utils Rev | 2025 November | 5.000% | 102.069 | 3.600 | $15,000 | Investor bought | No | |
10:47am | Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev | 2026 May | 4.000% | 100.789 | 3.600 | $5,000 | Inter-dealer | No | |
3:23pm | Madison Ala Wts Ser A | 2027 April | 5.000% | 101.294 | 3.600 | $25,000 | Investor bought | No | |
10:47am | Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev | 2026 May | 4.000% | 100.789 | 3.600 | $5,000 | Inter-dealer | No | |
3:05pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2025 February | 4.000% | 100.303 | 3.599 | $25,000 | Investor bought | No | |
3:05pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2025 February | 4.000% | 100.303 | 3.599 | $25,000 | Inter-dealer | No | |
4:24pm | Trussville Ala Wts Ser A | 2025 August | 5.000% | 101.747 | 3.591 | $35,000 | Inter-dealer | No | |
12:28pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 108.168 | 3.586 | $5,000 | Investor sold | No | |
12:28pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 108.168 | 3.586 | $5,000 | Inter-dealer | No | |
3:56pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2029 April | 5.000% | 106.368 | 3.584 | $20,000 | Investor bought | No | |
4:27pm | Trussville Ala Wts Ser A | 2025 August | 5.000% | 101.76 | 3.580 | $35,000 | Investor bought | No | |
11:08am | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2032 July | 5.000% | 105.506 | 3.575 | $100,000 | Inter-dealer | No | |
12:35pm | Orange Beach Ala Wts | 2026 August | 4.000% | 100.919 | 3.575 | $25,000 | Investor sold | No | |
10:25am | Russellville Ala Wtrwks & Swr Brd Wtr & Swr Rev Ser A | 2027 November | 3.000% | 98.12 | 3.571 | $25,000 | Inter-dealer | No | |
12:13pm | Boaz Ala Wtr & Swr Rev | 2025 September | 5.000% | 101.841 | 3.570 | $30,000 | Investor bought | No | |
12:00pm | Alabama Cmnty College Sys Brd Trustees Rev Bishop St Cmnty College | 2030 January | 4.000% | 101.841 | 3.570 | $10,000 | Inter-dealer | No | |
12:00pm | Alabama Cmnty College Sys Brd Trustees Rev Bishop St Cmnty College | 2030 January | 4.000% | 101.841 | 3.570 | $10,000 | Investor sold | No | |
12:05pm | Boaz Ala Wtr & Swr Rev | 2025 September | 5.000% | 101.841 | 3.570 | $80,000 | Investor bought | No | |
12:15pm | Boaz Ala Wtr & Swr Rev | 2025 September | 5.000% | 101.841 | 3.570 | $50,000 | Investor bought | No | |
12:15pm | Boaz Ala Wtr & Swr Rev | 2025 September | 5.000% | 101.841 | 3.570 | $160,000 | Investor bought | No | |
1:43pm | Huntsville Ala Ref Wts Ser D | 2025 November | 5.000% | 102.124 | 3.563 | $30,000 | Investor sold | No | |
11:08am | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2032 July | 5.000% | 105.566 | 3.560 | $100,000 | Inter-dealer | No | |
11:15am | Talladega Ala Wtr & Swr Rev Wts Ser A | 2029 September | 4.000% | 102.13 | 3.560 | $30,000 | Inter-dealer | No | |
11:15am | Talladega Ala Wtr & Swr Rev Wts Ser A | 2029 September | 4.000% | 102.13 | 3.560 | $30,000 | Investor sold | No | |
11:08am | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2032 July | 5.000% | 105.566 | 3.560 | $100,000 | Inter-dealer | No | |
11:13am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2025 June | 5.000% | 101.561 | 3.558 | $25,000 | Inter-dealer | No | |
12:13pm | Boaz Ala Wtr & Swr Rev | 2027 September | 5.000% | 104.493 | 3.557 | $50,000 | Inter-dealer | No | |
4:54pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2030 June | 5.000% | 102.915 | 3.556 | $200,000 | Investor sold | No | |
12:13pm | Boaz Ala Wtr & Swr Rev | 2026 September | 5.000% | 103.214 | 3.550 | $150,000 | Investor bought | No | |
4:37pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2025 December | 5.000% | 102.255 | 3.550 | $15,000 | Inter-dealer | No | |
10:47am | Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev | 2026 May | 4.000% | 100.889 | 3.550 | $5,000 | Investor bought | No | |
12:44pm | Boaz Ala Wtr & Swr Rev | 2026 September | 5.000% | 103.214 | 3.550 | $175,000 | Investor bought | No | |
12:12pm | Boaz Ala Wtr & Swr Rev | 2026 September | 5.000% | 103.214 | 3.550 | $25,000 | Investor bought | No | |
12:14pm | Boaz Ala Wtr & Swr Rev | 2026 September | 5.000% | 103.214 | 3.550 | $135,000 | Investor bought | No | |
12:14pm | Boaz Ala Wtr & Swr Rev | 2026 September | 5.000% | 103.214 | 3.550 | $55,000 | Investor bought | No | |
4:37pm | Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev | 2025 December | 5.000% | 102.255 | 3.550 | $15,000 | Investor bought | No | |
12:15pm | Boaz Ala Wtr & Swr Rev | 2026 September | 5.000% | 103.214 | 3.550 | $50,000 | Investor bought | No | |
12:47pm | Boaz Ala Wtr & Swr Rev | 2026 September | 5.000% | 103.214 | 3.550 | $35,000 | Investor bought | No | |
11:41am | Uab Medicine Fin Auth Ala Rev Ser B1 | 2028 September | 5.000% | 103.914 | 3.550 | $50,000 | Inter-dealer | No | |
1:04pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2025 June | 5.000% | 101.575 | 3.545 | $20,000 | Inter-dealer | No | |
11:50am | Huntsville Ala Sch Wts Ser B | 2026 May | 5.000% | 102.832 | 3.543 | $25,000 | Investor sold | No | |
10:28am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2030 September | 4.000% | 102.6 | 3.540 | $90,000 | Investor sold | No | |
10:09am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2032 October | 4.000% | 102.447 | 3.540 | $110,000 | Investor sold | No | |
11:08am | Birmingham Jefferson Ala Civic Ctr Auth Spl Tax Ser A | 2032 July | 5.000% | 105.666 | 3.535 | $100,000 | Investor bought | No | |
11:22am | Mobile Cnty Ala Brd Sch Commrs Ref Wts 4 & 12 Mill Taxes B | 2028 March | 5.000% | 102.624 | 3.533 | $10,000 | Investor sold | No | |
10:09am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2026 October | 4.000% | 101.092 | 3.530 | $95,000 | Investor sold | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2034 September | 5.000% | 112.118 | 3.530 | $350,000 | Inter-dealer | No | |
2:45pm | Boaz Ala Wtr & Swr Rev | 2034 September | 5.000% | 112.118 | 3.530 | $350,000 | Investor bought | No | |
2:57pm | Birmingham Ala Wts Ser A | 2035 June | 4.000% | 102.584 | 3.526 | $25,000 | Inter-dealer | No | |
10:51am | Mobile Cnty Ala Impt Wts | 2025 August | 5.000% | 101.835 | 3.521 | $25,000 | Inter-dealer | No | |
10:51am | Mobile Cnty Ala Impt Wts | 2025 August | 5.000% | 101.835 | 3.521 | $25,000 | Inter-dealer | No | |
1:34pm | Talladega Cnty Ala Brd Ed Spl Tax Sch Wts 3 Mill Dist Tax Ser B | 2027 March | 5.000% | 103.997 | 3.520 | $15,000 | Investor sold | No | |
12:01pm | Scottsboro Ala Wts Ser B | 2027 July | 4.000% | 101.436 | 3.520 | $20,000 | Inter-dealer | No | |
1:34pm | Talladega Cnty Ala Brd Ed Spl Tax Sch Wts 3 Mill Dist Tax Ser B | 2027 March | 5.000% | 103.997 | 3.520 | $15,000 | Inter-dealer | No | |
12:01pm | Scottsboro Ala Wts Ser B | 2027 July | 4.000% | 101.436 | 3.520 | $20,000 | Investor sold | No | |
10:11am | University South Ala Univ Revs Facs | 2028 October | 5.000% | 104.79 | 3.513 | $40,000 | Investor sold | No | |
1:00pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2029 January | 5.000% | 103.806 | 3.508 | $20,000 | Inter-dealer | No | |
1:00pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2029 January | 5.000% | 103.806 | 3.508 | $20,000 | Investor sold | No | |
4:54pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2030 June | 5.000% | 103.015 | 3.508 | $200,000 | Investor bought | No | |
4:12pm | Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev | 2027 June | 5.000% | 104.367 | 3.507 | $25,000 | Investor sold | No | |
4:12pm | Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev | 2027 June | 5.000% | 104.367 | 3.507 | $25,000 | Inter-dealer | No | |
4:12pm | Gadsden Ala Wtrwks & Swr Brd Wtr & Swr Rev | 2027 June | 5.000% | 104.367 | 3.507 | $25,000 | Inter-dealer | No | |
10:52am | Huntsville Ala Ref Sch Wts Ser E | 2025 November | 5.000% | 102.21 | 3.506 | $45,000 | Inter-dealer | No | |
9:25am | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2029 December | 4.000% | 102.526 | 3.500 | $45,000 | Investor bought | No | |
11:43am | Uab Medicine Fin Auth Ala Rev Ser B1 | 2028 September | 5.000% | 104.06 | 3.498 | $50,000 | Inter-dealer | No | |
5:05pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 108.711 | 3.497 | $20,000 | Investor sold | No | |
11:15am | Cullman Ala Brd Ed Spl Tax Sch Wts Ser C | 2028 March | 5.000% | 105.4 | 3.494 | $30,000 | Investor sold | No | |
11:50am | Huntsville Ala Sch Wts Ser B | 2026 May | 5.000% | 102.932 | 3.493 | $25,000 | Inter-dealer | No | |
11:50am | Huntsville Ala Sch Wts Ser B | 2026 May | 5.000% | 102.932 | 3.493 | $25,000 | Inter-dealer | No | |
2:57pm | Birmingham Ala Wts Ser A | 2035 June | 4.000% | 102.784 | 3.490 | $25,000 | Inter-dealer | No | |
10:09am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2026 August | 5.000% | 103.285 | 3.488 | $15,000 | Investor sold | No | |
8:23am | Huntsville Ala Ref Wts Ser A | 2024 August | 5.000% | 100.415 | 3.483 | $25,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2033 September | 5.000% | 112.02 | 3.480 | $130,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2033 September | 5.000% | 112.02 | 3.480 | $40,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2033 September | 5.000% | 112.02 | 3.480 | $890,000 | Inter-dealer | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2033 September | 5.000% | 112.02 | 3.480 | $15,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2033 September | 5.000% | 112.02 | 3.480 | $30,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2033 September | 5.000% | 112.02 | 3.480 | $10,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2033 September | 5.000% | 112.02 | 3.480 | $20,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2033 September | 5.000% | 112.02 | 3.480 | $60,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2033 September | 5.000% | 112.02 | 3.480 | $50,000 | Investor bought | No | |
12:48pm | Boaz Ala Wtr & Swr Rev | 2033 September | 5.000% | 112.02 | 3.480 | $535,000 | Investor bought | No | |
10:53am | Hoover Ala Wts | 2032 July | 4.000% | 101.092 | 3.478 | $20,000 | Inter-dealer | No | |
10:50am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2027 July | 5.000% | 104.57 | 3.477 | $30,000 | Investor sold | No | |
8:53am | Lawrence Cnty Ala Brd Ed Spl Tax Sch Wts | 2033 February | 5.000% | 111.46 | 3.474 | $25,000 | Inter-dealer | No | |
9:12am | Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A | 2036 March | 4.000% | 103.198 | 3.472 | $165,000 | Investor bought | No | |
12:13pm | Boaz Ala Wtr & Swr Rev | 2028 September | 5.000% | 106.099 | 3.471 | $50,000 | Inter-dealer | No | |
4:08pm | Boaz Ala Wtr & Swr Rev | 2027 September | 5.000% | 104.768 | 3.471 | $60,000 | Investor bought | No | |
11:13am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2025 June | 5.000% | 101.661 | 3.467 | $25,000 | Investor bought | No | |
11:13am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2025 June | 5.000% | 101.661 | 3.467 | $25,000 | Inter-dealer | No | |
11:50am | Huntsville Ala Sch Wts Ser B | 2026 May | 5.000% | 102.997 | 3.460 | $25,000 | Investor bought | No | |
12:54pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2036 September | 5.000% | 103.472 | 3.459 | $5,000 | Investor sold | No | |
11:15am | Talladega Ala Wtr & Swr Rev Wts Ser A | 2029 September | 4.000% | 102.63 | 3.458 | $30,000 | Investor bought | No | |
12:14pm | Boaz Ala Wtr & Swr Rev | 2029 September | 5.000% | 107.466 | 3.454 | $50,000 | Inter-dealer | No | |
1:04pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2025 June | 5.000% | 101.675 | 3.454 | $20,000 | Investor bought | No | |
1:04pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2025 June | 5.000% | 101.675 | 3.454 | $20,000 | Inter-dealer | No | |
1:08pm | Clarke Cnty Ala Wts | 2030 February | 5.000% | 108.04 | 3.453 | $10,000 | Investor sold | No | |
1:08pm | Clarke Cnty Ala Wts | 2030 February | 5.000% | 108.04 | 3.453 | $10,000 | Inter-dealer | No | |
12:34pm | Mobile Ala Wts Ser A | 2027 February | 5.000% | 104.131 | 3.449 | $20,000 | Investor sold | No | |
10:12am | Orange Beach Ala Wts | 2034 August | 4.000% | 103.301 | 3.449 | $10,000 | Inter-dealer | No | |
10:12am | Orange Beach Ala Wts | 2034 August | 4.000% | 103.301 | 3.449 | $10,000 | Investor sold | No | |
11:15am | University Ala Gen Rev Ser C | 2026 July | 5.000% | 103.26 | 3.446 | $10,000 | Inter-dealer | No | |
2:45pm | University Ala Gen Rev Univ Ala Ser B | 2042 July | 4.000% | 100.102 | 3.445 | $130,000 | Investor bought | No | |
2:30pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 109.032 | 3.444 | $10,000 | Investor bought | No | |
4:23pm | Boaz Ala Wtr & Swr Rev | 2027 September | 5.000% | 104.868 | 3.440 | $250,000 | Investor bought | No | |
12:13pm | Boaz Ala Wtr & Swr Rev | 2027 September | 5.000% | 104.868 | 3.440 | $50,000 | Investor bought | No | |
12:55pm | Boaz Ala Wtr & Swr Rev | 2032 September | 5.000% | 111.214 | 3.440 | $45,000 | Investor bought | No | |
12:26pm | University Ala Gen Rev Ser A | 2035 July | 4.000% | 102.64 | 3.440 | $50,000 | Investor bought | No | |
12:55pm | Boaz Ala Wtr & Swr Rev | 2032 September | 5.000% | 111.214 | 3.440 | $10,000 | Investor bought | No | |
12:55pm | Boaz Ala Wtr & Swr Rev | 2032 September | 5.000% | 111.214 | 3.440 | $450,000 | Investor bought | No | |
12:26pm | University Ala Gen Rev Ser A | 2035 July | 4.000% | 102.64 | 3.440 | $50,000 | Inter-dealer | No | |
12:55pm | Boaz Ala Wtr & Swr Rev | 2032 September | 5.000% | 111.214 | 3.440 | $205,000 | Investor bought | No | |
12:55pm | Boaz Ala Wtr & Swr Rev | 2032 September | 5.000% | 111.214 | 3.440 | $15,000 | Investor bought | No | |
12:55pm | Boaz Ala Wtr & Swr Rev | 2032 September | 5.000% | 111.214 | 3.440 | $95,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2032 September | 5.000% | 111.214 | 3.440 | $850,000 | Inter-dealer | No | |
12:55pm | Boaz Ala Wtr & Swr Rev | 2032 September | 5.000% | 111.214 | 3.440 | $30,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2027 September | 5.000% | 104.868 | 3.440 | $300,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2027 September | 5.000% | 104.868 | 3.440 | $300,000 | Inter-dealer | No | |
4:01pm | Vestavia Hills Ala Wts | 2038 August | 4.000% | 102.218 | 3.438 | $200,000 | Investor bought | No | |
3:44pm | Vestavia Hills Ala Wts | 2038 August | 4.000% | 102.218 | 3.438 | $50,000 | Investor bought | No | |
3:54pm | Vestavia Hills Ala Wts | 2038 August | 4.000% | 102.218 | 3.438 | $100,000 | Investor bought | No | |
3:55pm | Vestavia Hills Ala Wts | 2038 August | 4.000% | 102.218 | 3.438 | $100,000 | Investor bought | No | |
12:54pm | Homewood Ala Wts | 2046 September | 5.250% | 104.096 | 3.433 | $40,000 | Investor sold | No | |
10:28am | Uab Medicine Fin Auth Ala Rev Ser B | 2029 September | 5.000% | 107.62 | 3.432 | $5,000 | Investor sold | No | |
12:54pm | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2037 December | 5.000% | 103.893 | 3.432 | $5,000 | Investor sold | No | |
11:43am | Uab Medicine Fin Auth Ala Rev Ser B1 | 2028 September | 5.000% | 104.26 | 3.426 | $50,000 | Investor bought | No | |
10:52am | Huntsville Ala Ref Sch Wts Ser E | 2025 November | 5.000% | 102.335 | 3.423 | $45,000 | Inter-dealer | No | |
1:14pm | Phenix City Ala Wts Ser A | 2031 February | 4.000% | 102.768 | 3.422 | $10,000 | Inter-dealer | No | |
2:05pm | University Of Ala At Birmingham Gen Rev Ser B | 2027 October | 5.000% | 103.681 | 3.420 | $25,000 | Investor bought | No | |
2:05pm | University Of Ala At Birmingham Gen Rev Ser B | 2027 October | 5.000% | 103.681 | 3.420 | $25,000 | Inter-dealer | No | |
4:23pm | University Of Ala At Birmingham Gen Rev Ser B | 2027 October | 5.000% | 103.681 | 3.420 | $35,000 | Inter-dealer | No | |
10:53am | Hoover Ala Wts | 2032 July | 4.000% | 101.217 | 3.419 | $20,000 | Inter-dealer | No | |
5:05pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2039 November | 5.000% | 109.211 | 3.415 | $20,000 | Investor bought | No | |
1:55pm | Huntsville Ala Wts Ser B | 2033 May | 5.000% | 105.249 | 3.410 | $15,000 | Inter-dealer | No | |
11:47am | Hamilton Ala Wts | 2027 August | 5.000% | 104.894 | 3.410 | $60,000 | Investor sold | No | |
3:01pm | University Ala Gen Rev Ser C | 2026 July | 5.000% | 103.338 | 3.410 | $50,000 | Investor sold | No | |
12:43pm | Huntsville Ala Sch Wts Ser A | 2027 May | 5.000% | 103.837 | 3.406 | $15,000 | Inter-dealer | No | |
12:43pm | Huntsville Ala Sch Wts Ser A | 2027 May | 5.000% | 103.837 | 3.406 | $15,000 | Investor sold | No | |
11:08am | Shelby Cnty Ala Ref Wts | 2028 August | 5.000% | 100.964 | 3.401 | $25,000 | Inter-dealer | No | |
10:51am | Mobile Cnty Ala Impt Wts | 2025 August | 5.000% | 101.986 | 3.401 | $25,000 | Investor bought | No | |
1:32pm | Boaz Ala Wtr & Swr Rev | 2030 September | 5.000% | 109.037 | 3.401 | $715,000 | Inter-dealer | No | |
4:27pm | University Of Ala At Birmingham Gen Rev Ser B | 2027 October | 5.000% | 103.728 | 3.400 | $35,000 | Investor bought | No | |
11:22am | Mobile Cnty Ala Brd Sch Commrs Ref Wts 4 & 12 Mill Taxes B | 2028 March | 5.000% | 102.874 | 3.396 | $10,000 | Inter-dealer | No | |
11:22am | Mobile Cnty Ala Brd Sch Commrs Ref Wts 4 & 12 Mill Taxes B | 2028 March | 5.000% | 102.874 | 3.396 | $10,000 | Investor bought | No | |
10:24am | Albertville Ala Wts Ser A | 2026 June | 3.000% | 99.195 | 3.396 | $10,000 | Investor bought | No | |
4:33pm | Birmingham Ala Wts Ser A | 2027 June | 5.000% | 104.72 | 3.390 | $30,000 | Investor sold | No | |
4:33pm | Birmingham Ala Wts Ser A | 2027 June | 5.000% | 104.72 | 3.390 | $30,000 | Inter-dealer | No | |
2:57pm | Birmingham Ala Wts Ser A | 2035 June | 4.000% | 103.341 | 3.390 | $25,000 | Investor bought | No | |
1:35pm | Boaz Ala Wtr & Swr Rev | 2031 September | 5.000% | 110.383 | 3.388 | $500,000 | Inter-dealer | No | |
12:49pm | Athens Ala Ref Wts | 2027 August | 4.000% | 101.893 | 3.385 | $60,000 | Investor sold | No | |
11:47am | Hamilton Ala Wts | 2027 August | 5.000% | 104.984 | 3.382 | $60,000 | Inter-dealer | No | |
12:49pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2026 November | 5.000% | 103.899 | 3.381 | $10,000 | Investor sold | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2028 September | 5.000% | 106.474 | 3.380 | $515,000 | Investor bought | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2029 September | 5.000% | 107.841 | 3.380 | $525,000 | Investor bought | No | |
12:13pm | Boaz Ala Wtr & Swr Rev | 2028 September | 5.000% | 106.474 | 3.380 | $50,000 | Investor bought | No | |
12:05pm | Boaz Ala Wtr & Swr Rev | 2030 September | 5.000% | 109.162 | 3.380 | $50,000 | Investor bought | No | |
12:05pm | Boaz Ala Wtr & Swr Rev | 2028 September | 5.000% | 106.474 | 3.380 | $50,000 | Investor bought | No | |
12:14pm | Boaz Ala Wtr & Swr Rev | 2029 September | 5.000% | 107.841 | 3.380 | $50,000 | Investor bought | No | |
12:11pm | Boaz Ala Wtr & Swr Rev | 2029 September | 5.000% | 107.841 | 3.380 | $150,000 | Investor bought | No | |
12:14pm | Boaz Ala Wtr & Swr Rev | 2028 September | 5.000% | 106.474 | 3.380 | $75,000 | Investor bought | No | |
12:51pm | Alabama Transn Infrastructure Bk Ltd Oblig Rev Jefferson Cnty Proj Ser B | 2030 August | 5.000% | 109.184 | 3.374 | $50,000 | Investor sold | No | |
8:51am | Bessemer Ala Wts Ser C | 2030 February | 4.000% | 103.27 | 3.372 | $15,000 | Inter-dealer | No | |
1:50pm | Mobile Ala Wts Ser A | 2026 February | 5.000% | 102.852 | 3.370 | $50,000 | Investor bought | No | |
1:50pm | Mobile Ala Wts Ser A | 2026 February | 5.000% | 102.852 | 3.370 | $50,000 | Inter-dealer | No | |
11:45am | Boaz Ala Wtr & Swr Rev | 2031 September | 5.000% | 110.508 | 3.370 | $300,000 | Investor bought | No | |
3:01pm | Clarke Cnty Ala Wts | 2033 February | 5.000% | 112.34 | 3.365 | $25,000 | Inter-dealer | No | |
3:01pm | Clarke Cnty Ala Wts | 2033 February | 5.000% | 112.34 | 3.365 | $25,000 | Investor sold | No | |
12:51pm | Alabama Transn Infrastructure Bk Ltd Oblig Rev Jefferson Cnty Proj Ser B | 2030 August | 5.000% | 109.244 | 3.364 | $50,000 | Inter-dealer | No | |
3:56pm | Alabama Transn Infrastructure Bk Ltd Oblig Rev Jefferson Cnty Proj Ser B | 2028 August | 5.000% | 106.536 | 3.361 | $120,000 | Investor sold | No | |
12:26pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2030 September | 4.000% | 103.637 | 3.360 | $50,000 | Investor bought | No | |
12:26pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2030 September | 4.000% | 103.637 | 3.360 | $50,000 | Inter-dealer | No | |
11:47am | Hamilton Ala Wts | 2027 August | 5.000% | 105.063 | 3.357 | $60,000 | Inter-dealer | No | |
10:16am | Hoover Ala Wts | 2032 July | 4.000% | 101.35 | 3.356 | $25,000 | Inter-dealer | No | |
12:49pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2026 November | 5.000% | 103.959 | 3.356 | $10,000 | Investor bought | No | |
2:02pm | Huntsville Ala Sch Wts Ser B | 2034 May | 5.000% | 103.235 | 3.340 | $45,000 | Inter-dealer | No | |
1:44pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2034 March | 5.000% | 113.87 | 3.338 | $10,000 | Investor bought | No | |
1:44pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2034 March | 5.000% | 113.87 | 3.338 | $10,000 | Inter-dealer | No | |
12:23pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2036 September | 5.000% | 103.751 | 3.337 | $55,000 | Investor sold | No | |
2:12pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2038 February | 4.000% | 102.353 | 3.332 | $10,000 | Investor bought | No | |
11:15am | University Ala Gen Rev Ser C | 2026 July | 5.000% | 103.51 | 3.330 | $10,000 | Investor bought | No | |
11:15am | University Ala Gen Rev Ser C | 2026 July | 5.000% | 103.51 | 3.330 | $10,000 | Inter-dealer | No | |
4:02pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sub Ser B | 2043 January | 5.000% | 104.28 | 3.327 | $45,000 | Investor sold | No | |
10:09am | Birmingham Ala Wts Ser B | 2029 December | 5.000% | 106.387 | 3.326 | $30,000 | Investor sold | No | |
11:47am | Hamilton Ala Wts | 2027 August | 5.000% | 105.163 | 3.325 | $60,000 | Investor bought | No | |
12:48pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 109.77 | 3.324 | $80,000 | Investor sold | No | |
12:49pm | Birmingham Ala Wtrwks Brd Wtr Rev Sr | 2027 January | 5.000% | 104.289 | 3.324 | $80,000 | Investor sold | No | |
10:52am | Huntsville Ala Ref Sch Wts Ser E | 2025 November | 5.000% | 102.486 | 3.323 | $45,000 | Investor bought | No | |
12:26pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2032 April | 4.000% | 102.193 | 3.322 | $50,000 | Inter-dealer | No | |
12:26pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2032 April | 4.000% | 102.193 | 3.322 | $50,000 | Investor bought | No | |
1:20pm | Athens Ala Gas Rev Wts | 2034 December | 5.000% | 111.863 | 3.320 | $60,000 | Investor sold | No | |
1:20pm | Athens Ala Gas Rev Wts | 2034 December | 5.000% | 111.863 | 3.320 | $55,000 | Investor sold | No | |
1:20pm | Athens Ala Gas Rev Wts | 2034 December | 5.000% | 111.863 | 3.320 | $10,000 | Investor sold | No | |
12:35pm | Athens Ala Gas Rev Wts | 2034 December | 5.000% | 111.863 | 3.320 | $125,000 | Investor bought | No | |
2:54pm | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2032 October | 4.000% | 103.648 | 3.319 | $110,000 | Investor bought | No | |
10:53am | Hoover Ala Wts | 2032 July | 4.000% | 101.438 | 3.315 | $20,000 | Investor bought | No | |
9:50am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2032 September | 5.000% | 103.81 | 3.311 | $100,000 | Inter-dealer | No | |
10:16am | Hoover Ala Wts | 2032 July | 4.000% | 101.45 | 3.309 | $25,000 | Investor bought | No | |
10:16am | Hoover Ala Wts | 2032 July | 4.000% | 101.45 | 3.309 | $25,000 | Inter-dealer | No | |
12:48pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2037 November | 5.000% | 109.87 | 3.308 | $80,000 | Inter-dealer | No | |
3:34pm | Mobile Ala Ref Wts Ser A | 2028 February | 5.000% | 106.04 | 3.304 | $25,000 | Investor sold | No | |
3:55pm | Huntsville Ala Wts Ser A | 2033 May | 5.000% | 105.623 | 3.301 | $50,000 | Inter-dealer | No | |
3:55pm | Huntsville Ala Wts Ser A | 2033 May | 5.000% | 105.623 | 3.301 | $50,000 | Investor bought | No | |
12:50pm | University South Ala Univ Revs Facs | 2028 October | 5.000% | 105.498 | 3.300 | $110,000 | Investor bought | No | |
1:14pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2032 April | 4.000% | 102.276 | 3.296 | $120,000 | Inter-dealer | No | |
1:14pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2032 April | 4.000% | 102.276 | 3.296 | $120,000 | Investor bought | No | |
3:56pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2033 July | 5.000% | 112.17 | 3.294 | $5,000 | Investor sold | No | |
12:46pm | Madison Ala Wts Ser C | 2032 July | 5.000% | 106.649 | 3.292 | $80,000 | Investor sold | No | |
3:34pm | Mobile Ala Ref Wts Ser A | 2028 February | 5.000% | 106.14 | 3.277 | $25,000 | Inter-dealer | No | |
10:25am | Russellville Ala Wtrwks & Swr Brd Wtr & Swr Rev Ser A | 2027 November | 3.000% | 99.101 | 3.271 | $10,000 | Investor bought | No | |
10:25am | Russellville Ala Wtrwks & Swr Brd Wtr & Swr Rev Ser A | 2027 November | 3.000% | 99.101 | 3.271 | $15,000 | Investor bought | No | |
11:30am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2032 July | 5.000% | 112.35 | 3.270 | $40,000 | Investor sold | No | |
9:50am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2032 September | 5.000% | 103.91 | 3.268 | $100,000 | Investor bought | No | |
1:16pm | Uab Medicine Fin Auth Ala Rev Ser B2 | 2030 September | 5.000% | 104.717 | 3.261 | $10,000 | Investor bought | No | |
3:58pm | Alabama Transn Infrastructure Bk Ltd Oblig Rev Jefferson Cnty Proj Ser B | 2028 August | 5.000% | 106.957 | 3.260 | $20,000 | Investor bought | No | |
3:31pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2031 September | 4.000% | 103.652 | 3.252 | $20,000 | Inter-dealer | No | |
2:09pm | Andalusia Ala Wts | 2036 March | 4.000% | 102.697 | 3.251 | $10,000 | Investor bought | No | |
3:37pm | Madison Ala Wts Ser C | 2032 July | 5.000% | 106.814 | 3.250 | $80,000 | Investor bought | No | |
3:31pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2031 September | 4.000% | 103.697 | 3.243 | $20,000 | Investor bought | No | |
3:31pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2031 September | 4.000% | 103.697 | 3.243 | $20,000 | Inter-dealer | No | |
2:52pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2034 January | 4.000% | 101.944 | 3.241 | $175,000 | Investor sold | No | |
11:08am | Shelby Cnty Ala Ref Wts | 2028 August | 5.000% | 101.064 | 3.237 | $25,000 | Investor bought | No | |
4:45pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2031 August | 5.000% | 109.967 | 3.234 | $10,000 | Investor sold | No | |
3:29pm | Birmingham Ala Wts Ser A | 2031 June | 4.000% | 104.237 | 3.231 | $25,000 | Inter-dealer | No | |
3:29pm | Birmingham Ala Wts Ser A | 2031 June | 4.000% | 104.282 | 3.223 | $25,000 | Investor bought | No | |
3:29pm | Birmingham Ala Wts Ser A | 2031 June | 4.000% | 104.282 | 3.223 | $25,000 | Inter-dealer | No | |
11:15am | Birmingham Ala Arpt Auth Arpt Rev | 2031 July | 5.000% | 109.92 | 3.221 | $30,000 | Investor sold | No | |
4:26pm | Alabama St Ser A | 2034 November | 5.000% | 107.451 | 3.220 | $15,000 | Investor bought | No | |
4:30pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2032 July | 5.000% | 112.83 | 3.207 | $70,000 | Investor sold | No | |
4:45pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2031 August | 5.000% | 110.167 | 3.200 | $10,000 | Investor bought | No | |
11:15am | Birmingham Ala Arpt Auth Arpt Rev | 2031 July | 5.000% | 110.053 | 3.199 | $30,000 | Investor bought | No | |
12:32pm | Baldwin Cnty Ala Brd Ed Pub Sch Wts | 2029 June | 5.000% | 108.474 | 3.192 | $50,000 | Investor sold | No | |
12:49pm | Gulf Shores Ala Wts Ser A | 2027 December | 5.000% | 106.187 | 3.192 | $25,000 | Inter-dealer | No | |
12:49pm | Gulf Shores Ala Wts Ser A | 2027 December | 5.000% | 106.187 | 3.192 | $25,000 | Investor sold | No | |
10:25am | Alabama St Ser A | 2031 November | 5.000% | 107.58 | 3.191 | $25,000 | Inter-dealer | No | |
4:13pm | Mobile Cnty Ala Impt Wts | 2028 February | 5.000% | 106.393 | 3.191 | $30,000 | Investor sold | No | |
1:09pm | Birmingham Ala Arpt Auth Arpt Rev | 2030 July | 5.000% | 110.1 | 3.191 | $10,000 | Investor sold | No | |
11:28am | Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts | 2028 March | 5.000% | 106.531 | 3.190 | $335,000 | Investor bought | No | |
1:43pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 June | 5.000% | 105.75 | 3.184 | $30,000 | Investor sold | No | |
1:43pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037 June | 5.000% | 105.75 | 3.184 | $30,000 | Inter-dealer | No | |
12:09pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 108.64 | 3.183 | $30,000 | Investor sold | No | |
4:24pm | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.68 | 3.175 | $10,000 | Investor sold | No | |
1:09pm | Birmingham Ala Arpt Auth Arpt Rev | 2030 July | 5.000% | 110.2 | 3.174 | $10,000 | Inter-dealer | No | |
1:14pm | Phenix City Ala Wts Ser A | 2031 February | 4.000% | 104.001 | 3.171 | $10,000 | Investor bought | No | |
10:09am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2029 October | 5.000% | 109.091 | 3.170 | $155,000 | Investor sold | No | |
11:23am | Huntsville Ala Wts Ser B | 2032 March | 5.000% | 112.65 | 3.170 | $5,000 | Investor sold | No | |
10:09am | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2028 October | 5.000% | 107.546 | 3.168 | $180,000 | Investor sold | No | |
4:13pm | Mobile Cnty Ala Impt Wts | 2028 February | 5.000% | 106.493 | 3.164 | $30,000 | Inter-dealer | No | |
9:55am | Auburn Univ Ala Gen Fee Rev Ser A | 2043 June | 5.000% | 107.096 | 3.148 | $10,000 | Investor bought | No | |
11:23am | Huntsville Ala Wts Ser B | 2032 March | 5.000% | 112.85 | 3.143 | $5,000 | Inter-dealer | No | |
3:35pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2027 November | 5.000% | 106.19 | 3.135 | $25,000 | Investor sold | No | |
10:25am | Alabama St Ser A | 2031 November | 5.000% | 107.83 | 3.133 | $25,000 | Investor bought | No | |
10:25am | Alabama St Ser A | 2031 November | 5.000% | 107.83 | 3.133 | $25,000 | Inter-dealer | No | |
3:35pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2027 November | 5.000% | 106.29 | 3.106 | $25,000 | Inter-dealer | No | |
10:40am | Tuscaloosa Ala Wts Ser B | 2036 June | 5.000% | 113.531 | 3.101 | $25,000 | Inter-dealer | No | |
3:19pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2034 January | 4.000% | 102.31 | 3.100 | $75,000 | Investor bought | No | |
3:18pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2034 January | 4.000% | 102.31 | 3.100 | $75,000 | Investor bought | No | |
11:15am | Auburn Ala Wts | 2031 August | 5.000% | 112.376 | 3.089 | $150,000 | Investor sold | No | |
2:20pm | Baldwin Cnty Ala Brd Ed Pub Sch Wts | 2029 June | 5.000% | 108.981 | 3.088 | $50,000 | Inter-dealer | No | |
10:11am | Tuscaloosa Ala Wts Ser A | 2029 July | 5.000% | 109.13 | 3.085 | $15,000 | Investor sold | No | |
2:47pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr | 2034 January | 5.000% | 115.431 | 3.063 | $75,000 | Investor sold | No | |
10:40am | Tuscaloosa Ala Wts Ser B | 2036 June | 5.000% | 113.831 | 3.062 | $25,000 | Investor bought | No | |
10:40am | Tuscaloosa Ala Wts Ser B | 2036 June | 5.000% | 113.831 | 3.062 | $25,000 | Inter-dealer | No | |
1:33pm | Huntsville Ala Wts Ser A | 2027 September | 5.000% | 106.2 | 3.047 | $35,000 | Inter-dealer | No | |
2:20pm | Baldwin Cnty Ala Brd Ed Pub Sch Wts | 2029 June | 5.000% | 109.201 | 3.044 | $50,000 | Investor bought | No | |
1:33pm | Huntsville Ala Wts Ser A | 2027 September | 5.000% | 106.23 | 3.038 | $35,000 | Investor bought | No | |
11:57am | Auburn Ala Wts | 2031 August | 5.000% | 112.784 | 3.030 | $100,000 | Investor bought | No | |
10:06am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2035 September | 5.000% | 106.259 | 3.029 | $2,410,000 | Investor sold | No | |
2:42pm | Huntsville Ala Wts Ser A | 2027 September | 5.000% | 106.289 | 3.020 | $365,000 | Investor bought | No | |
2:42pm | Huntsville Ala Wts Ser A | 2027 September | 5.000% | 106.289 | 3.020 | $365,000 | Inter-dealer | No | |
3:01pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2030 November | 5.000% | 111.69 | 3.015 | $10,000 | Inter-dealer | No | |
3:01pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2030 November | 5.000% | 111.69 | 3.015 | $10,000 | Investor sold | No | |
2:48pm | Huntsville Ala Wts Ser A | 2027 September | 5.000% | 106.338 | 3.005 | $95,000 | Investor bought | No | |
2:48pm | Huntsville Ala Wts Ser A | 2027 September | 5.000% | 106.338 | 3.005 | $95,000 | Inter-dealer | No | |
5:05pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2034 November | 5.000% | 111.902 | 2.981 | $10,000 | Investor sold | No | |
4:22pm | Huntsville Ala Wts Ser B | 2027 May | 5.000% | 105.815 | 2.980 | $15,000 | Investor sold | No | |
4:22pm | Huntsville Ala Wts Ser B | 2027 May | 5.000% | 105.88 | 2.959 | $15,000 | Inter-dealer | No | |
1:56pm | Huntsville Ala Wts Ser B | 2033 May | 5.000% | 106.827 | 2.951 | $10,000 | Investor bought | No | |
11:33am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2030 August | 5.000% | 111.736 | 2.940 | $155,000 | Investor bought | No | |
10:41am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 112.245 | 2.927 | $100,000 | Inter-dealer | No | |
10:41am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 112.257 | 2.925 | $100,000 | Investor bought | No | |
5:05pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2034 November | 5.000% | 112.402 | 2.902 | $10,000 | Investor bought | No | |
4:22pm | Huntsville Ala Wts Ser B | 2027 May | 5.000% | 106.08 | 2.892 | $15,000 | Investor bought | No | |
4:22pm | Huntsville Ala Wts Ser B | 2027 May | 5.000% | 106.08 | 2.892 | $15,000 | Inter-dealer | No | |
2:02pm | Huntsville Ala Sch Wts Ser B | 2034 May | 5.000% | 104.886 | 2.519 | $40,000 | Investor bought | No | |
3:03pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 104.438 | 0.000 | $20,000 | Investor sold | No | |
3:30pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 99.16 | 0.000 | $140,000 | Investor bought | No | |
4:01pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2055 May | 5.250% | 106.107 | 0.000 | $25,000 | Investor sold | No | |
1:01pm | Huntsville Redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj | 2043 January | 5.500% | 46.77 | 0.000 | $25,000 | Inter-dealer | No | |
10:02am | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 99.154 | 0.000 | $10,000 | Investor bought | No | |
1:46pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.058 | 0.000 | $500,000 | Investor sold | No | |
12:33pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.4 | 0.000 | $5,000,000 | Investor bought | No | |
2:32pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.4 | 0.000 | $5,000,000 | Inter-dealer | No | |
2:36pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.4 | 0.000 | $3,000,000 | Investor bought | No | |
1:01pm | Huntsville Redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj | 2043 January | 5.500% | 45.77 | 0.000 | $25,000 | Inter-dealer | No | |
10:02am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.801 | 0.000 | $2,330,000 | Investor bought | No | |
3:44pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.4 | 0.000 | $0 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 104.638 | 0.000 | $100,000 | Inter-dealer | No | |
12:08pm | Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2 Ser A | 2049 June | 4.000% | 99.857 | 0.000 | $60,000 | Investor sold | No | |
2:52pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 98.246 | 0.000 | $15,000 | Inter-dealer | No | |
2:22pm | Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2 Ser A | 2049 June | 4.000% | 99.85 | 0.000 | $75,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 104.638 | 0.000 | $25,000 | Inter-dealer | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $1,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $1,000,000 | Inter-dealer | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $2,500,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $5,000,000 | Investor bought | No | |
3:50pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 104.876 | 0.000 | $25,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $2,000,000 | Inter-dealer | No | |
1:11pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.058 | 0.000 | $750,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $1,000,000 | Investor bought | No | |
12:24pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.921 | 0.000 | $1,000,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $5,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $3,000,000 | Inter-dealer | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $3,000,000 | Investor bought | No | |
12:30pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.058 | 0.000 | $0 | Investor sold | No | |
10:25am | Mobile Ala Indl Dev Brd Rev Var Ala Pwr Co Barry Plt Pj B | 2031 September | 4.600% | 100.0 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Inter-dealer | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $2,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $1,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $2,000,000 | Investor bought | No | |
1:39pm | Huntsville Redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj | 2043 January | 5.500% | 47.27 | 0.000 | $25,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $3,000,000 | Investor bought | No | |
11:55am | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 98.896 | 0.000 | $2,000,000 | Investor bought | No | |
1:55pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 106.032 | 0.000 | $1,410,000 | Investor sold | No | |
2:39pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 98.689 | 0.000 | $75,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $3,500,000 | Investor bought | No | |
12:22pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.921 | 0.000 | $2,420,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $1,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $3,000,000 | Investor bought | No | |
8:35am | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 99.475 | 0.000 | $25,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $3,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
3:12pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 98.841 | 0.000 | $110,000 | Investor sold | No | |
3:12pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 98.891 | 0.000 | $110,000 | Investor bought | No | |
12:57pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.058 | 0.000 | $0 | Investor sold | No | |
12:48pm | Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2 Ser A | 2049 June | 4.000% | 99.998 | 0.000 | $60,000 | Investor bought | No | |
12:33pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.4 | 0.000 | $2,500,000 | Investor bought | No | |
12:28pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.058 | 0.000 | $5,000,000 | Investor sold | No | |
12:31pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.058 | 0.000 | $3,000,000 | Inter-dealer | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $5,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $2,000,000 | Investor bought | No | |
12:29pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.058 | 0.000 | $3,000,000 | Investor sold | No | |
12:34pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.058 | 0.000 | $2,500,000 | Investor sold | No | |
2:39pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.468 | 0.000 | $1,000,000 | Investor sold | No | |
3:40pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B | 2053 December | 5.250% | 105.56 | 0.000 | $70,000 | Inter-dealer | No | |
2:52pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 98.246 | 0.000 | $15,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $1,000,000 | Investor bought | No | |
3:04pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.247 | 0.000 | $5,000 | Investor sold | No | |
3:04pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 106.247 | 0.000 | $5,000 | Investor bought | No | |
2:33pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.468 | 0.000 | $5,000,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $750,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
2:39pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 98.705 | 0.000 | $75,000 | Inter-dealer | No | |
12:36pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.058 | 0.000 | $2,000,000 | Inter-dealer | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $5,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $500,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
1:36pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.4 | 0.000 | $4,000,000 | Investor sold | No | |
2:24pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.468 | 0.000 | $1,000,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $4,250,000 | Investor bought | No | |
3:31pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F | 2053 November | 5.500% | 102.751 | 0.000 | $20,000 | Investor sold | No | |
3:05pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.263 | 0.000 | $3,000,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $2,500,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $3,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
9:16am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref Ser D 1 | 2049 June | 5.500% | 105.121 | 0.000 | $25,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $4,000,000 | Investor bought | No | |
10:49am | Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Ala Pwr Co Plant Gorgas | 2063 August | 4.450% | 100.0 | 0.000 | $2,600,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
3:40pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B | 2053 December | 5.250% | 105.542 | 0.000 | $70,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $2,250,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $1,500,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
3:48pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 98.389 | 0.000 | $10,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $4,500,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $1,000,000 | Investor bought | No | |
12:20pm | Columbia Ala Indl Dev Brd Pollutn Ctl Rev Adj Ref Ala Pwr Co Pj | 2028 June | 4.350% | 100.0 | 0.000 | $0 | Investor sold | No | |
12:23pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.921 | 0.000 | $1,000,000 | Inter-dealer | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
12:20pm | Columbia Ala Indl Dev Brd Pollutn Ctl Rev Adj Ref Ala Pwr Co Pj | 2028 June | 4.350% | 100.0 | 0.000 | $0 | Inter-dealer | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $3,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $100,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $750,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $5,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $25,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $3,000,000 | Investor bought | No | |
8:28am | Southeast Energy Auth Coop Dist Ala Commodity Supply Rev Proj No 6 Ser B | 2054 January | 5.000% | 105.291 | 0.000 | $50,000 | Investor bought | No | |
2:09pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 106.263 | 0.000 | $1,410,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $825,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $2,500,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $1,650,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $3,000,000 | Investor bought | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
3:30pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.91 | 0.000 | $50,000 | Investor sold | No | |
11:30am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $0 | Investor bought | No | |
3:03pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 1 | 2053 February | 5.250% | 104.688 | 0.000 | $20,000 | Investor bought | No | |
1:49pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.194 | 0.000 | $500,000 | Investor sold | No | |
3:30pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 100.01 | 0.000 | $50,000 | Investor bought | No | |
1:47pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.194 | 0.000 | $2,000,000 | Investor sold | No | |
1:01pm | Huntsville Redstone Vlg Ala Spl Care Facs Fing Auth Retirement Fac Rev Redstone Vlg Proj | 2043 January | 5.500% | 45.77 | 0.000 | $25,000 | Investor sold | No | |
3:51pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1 | 2053 November | 5.500% | 106.351 | 0.000 | $25,000 | Investor sold | No | |
3:48pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 98.389 | 0.000 | $10,000 | Inter-dealer | No | |
3:48pm | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 98.639 | 0.000 | $10,000 | Investor bought | No | |
12:05pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.038 | 0.000 | $100,000 | Investor bought | No | |
3:30pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 99.11 | 0.000 | $140,000 | Investor sold | No | |
12:49pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 106.4 | 0.000 | $1,000,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...