Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Albertville Ala Wts-ser A 44 2051-Apr 4.919 100.622 $2,955,000
Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 17 2058-Aug 4.977 103.332 $1,325,000
Macon Cnty Ala Pub Bldg Auth Rev Wts-macon Cnty Jail Proj 16 2034-Mar 5.660 99.584 $4,225,000+
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 14 2054-Jul N/R 103.575 $140,000
Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 14 2056-Aug 5.006 99.817 $850,000
Jefferson Cnty Ala Swr Rev Wts 13 2049-Oct 5.137 100.762 $820,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C 12 2055-Oct N/R 102.867 $1,185,000
Jacksonville Ala St Univ Rev Ref-tuition & Fee 11 2031-Dec 4.034 99.804 $2,060,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 10 2055-Oct N/R 102.364 $20,095,000+
Albertville Ala Wts-ser A 9 2051-Apr 4.917 104.537 $3,075,000
Auburn Univ Ala Gen Fee Rev Taxable-ser C 9 2035-Jun 5.236 75.599 $145,000
Butler Cnty Ala Wts 9 2028-Mar 4.561 95.864 $275,000
Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 8 2050-Oct 4.848 99.999 $80,000
Alabama St Ser A 8 2034-Nov 3.579 104.661 $350,000
Arab Ala Wts 8 2043-Mar 4.722 102.163 $200,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 8 2030-Jan 3.665 102.159 $130,000
Huntsville Ala Health Care Auth Ser B-1 8 2050-Jun 5.219 69.149 $440,000
Pelham Ala Wts-ser A 8 2039-Feb 4.261 97.302 $310,000
Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes 7 2047-Feb 5.391 69.578 $160,000
Auburn Univ Ala Gen Fee Rev Ser A 7 2043-Jun 4.728 100.773 $140,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D 7 2055-Mar N/R 102.736 $245,000
Fultondale Ala Wts-ser A 7 2037-Mar 4.187 98.259 $260,000
Pelham Ala Wts-ser A 7 2036-Feb 4.132 98.862 $80,000
St Clair Cnty Ala Brd Ed Spl Tax Sch Wts 15 Mill Moody Tax-ser A 7 2052-Feb 4.953 89.649 $350,000
University Ala Gen Rev Univ Ala-ser B 7 2047-Jul 5.153 78.290 $175,000
Alabama St Ref-ser C 6 2028-Aug 3.516 101.821 $60,000
Arab Ala Wts 6 2044-Mar 4.650 102.745 $1,200,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 6 2031-Jun 3.577 101.522 $60,000
Baldwin Cnty Ala Economic Dev Wts 6 2030-Apr 3.348 107.458 $240,000
Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4-ser A-1 6 2049-Dec N/R 99.758 $360,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C-1 6 2025-Jun 7.566 99.749 $1,920,000
Douglas Ala Wtr Auth Wtr Rev Ser B 6 2035-Jul 5.077 80.683 $160,000
Florence Ala City Brd Ed Tax Antic Sch Wts 6 2039-Mar 4.799 91.977 $150,000
Fort Payne Ala Wts-ser A 6 2028-May 3.550 104.115 $60,000
Harvest-monrovia Wtr Swr & Fire Protn Auth Inc Ala Wtr & Swr Rev 6 2035-Apr 4.014 108.013 $90,000
Homewood Ala Wts 6 2029-Sep 3.550 101.894 $90,000
Houston Cnty Ala Wts-ser A 6 2031-Feb 3.960 100.169 $210,000
Huntsville Ala Wts-ser A 6 2031-May 3.671 101.317 $60,000
Lower Ala Gas Dist Gas Proj Rev Ser A 6 2046-Sep 4.842 102.084 $2,040,000
Madison Ala Sch Wts-ser B 6 2031-Feb 3.733 100.947 $90,000
Mobile Cnty Ala Brd Sch Commrs Ref-wts-4 & 12 Mill Taxes-b 6 2030-Mar 3.835 100.963 $60,000
Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 6 2049-Jun N/R 101.985 $475,000
Southeast Energy Auth Commodity Supply Rev Ala Proj No 5-ser A 6 2028-Jul 4.401 102.492 $150,000
Tarrant City Ala Wts 6 2026-May 4.432 98.834 $275,000
Tuscaloosa Ala Wts-ser A 6 2039-Jun 3.940 106.511 $85,000
Tuskegee Ala Utils Brd Util Rev 6 2047-Jul 5.001 88.356 $90,000
Uab Medicine Fin Auth Ala Rev Ser B2 6 2030-Sep 3.819 102.090 $405,000
University South Ala Univ Revs Ref-facs 6 2032-Nov 3.510 102.186 $90,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 5 2026-Sep 3.918 101.407 $90,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 5 2035-Sep 3.604 111.482 $280,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.