Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Roanoke Ala Utils Brd Wtr Gas & Swr Rev Ref 12 2025-Aug 3.804 99.741 $560,000
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 11 2054-Jul N/R 106.232 $9,485,000+
Huntsville Ala Wts-ser A 11 2042-Dec 4.260 105.695 $1,550,000
Irondale Ala Taxable-wts-ser A 11 2030-Oct 4.596 99.784 $3,030,000
Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser C 10 2044-Oct 4.713 96.692 $355,000
Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 10 2045-Oct 4.792 99.459 $780,000
Athens Ala Sch Impt Wts 10 2033-Apr 4.163 92.354 $220,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 8 2055-Oct N/R 104.957 $425,000
Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 8 2053-Aug 5.072 101.110 $1,100,000
Phenix City Ala Wtr & Swr Rev Wts-ser B 8 2040-Aug 5.248 76.718 $400,000
Auburn Univ Ala Gen Fee Rev Ser A 6 2045-Jun 4.484 104.102 $130,000
Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 4-ser A-1 6 2049-Dec N/R 99.886 $970,000
Eufaula Ala Wtr Wks & Swr Brd Wtr & Swr Rev Taxable-ser B 6 2026-Apr 4.408 98.215 $330,000
Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 6 2034-Jul 4.432 89.458 $525,000
Alabama St Corrections Instn Fin Auth Rev Ser A 5 2047-Jul 4.770 102.830 $405,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D-1 5 2049-Jun N/R 105.430 $660,000
Blount Cnty Ala Wtr Auth Wtr Rev Ser A 5 2032-Aug 4.090 95.643 $65,000
Russell Cnty Ala Wtr Auth Wtr Rev Ref 5 2029-Feb 2.954 100.153 $150,000
St Clair Cnty Ala Brd Ed Spl Tax Sch Wts Sales Tax-ser A 5 2038-Feb 4.987 81.580 $335,000
Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 5 2054-Aug N/R 104.859 $535,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Subser C-1 5 2055-May N/R 105.262 $19,230,000+
Tuscaloosa Ala Wts-ser C 5 2025-Oct 3.110 100.480 $55,000
Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 4 2031-Jun 3.426 103.634 $80,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 4 2035-Sep 2.665 104.905 $1,515,000+
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 4 2025-Sep 5.365 99.235 $60,000
Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 4 2033-Oct 3.957 98.900 $620,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 4 2034-Nov 3.407 107.720 $530,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 4 2035-Nov 3.514 107.179 $115,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 4 2040-Nov 4.450 95.035 $675,000
Albertville Ala Wts-ser A 4 2051-Apr 4.720 102.165 $100,000
Athens Ala Wts 4 2032-Oct 3.851 95.437 $40,000
Auburn Ala Wtr Wks Brd Wtr Rev Ser A 4 2032-Sep 3.385 102.635 $80,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 4 2028-Jun 2.707 102.085 $60,000
Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 4 2028-Jun 3.389 101.688 $80,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 4 2026-Dec 3.622 100.520 $40,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 4 2055-May N/R 102.432 $30,000
Decatur Ala Wtr & Swr Rev Wts-ser A 4 2050-Aug 5.095 84.572 $40,000
Helena Ala Wts-ser B 4 2041-Jan 4.516 103.393 $260,000
Huntsville Ala Ref-sch Wts-ser E 4 2025-Nov 3.423 100.528 $70,000
Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A 4 2046-Feb 5.499 81.660 $100,000
Jackson Ala Wts 4 2027-Jun 3.224 99.121 $260,000
Jefferson Cnty Ala Ref-wts 4 2028-Sep 3.177 103.017 $60,000
Jefferson Cnty Ala Ref-wts 4 2029-Sep 2.851 103.571 $120,000
Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 4 2042-Dec 4.314 104.074 $100,000
Lower Ala Gas Dist Gas Proj Rev Ser A 4 2027-Sep 3.425 103.272 $600,000
Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 4 2048-Dec 4.605 104.461 $1,200,000
Mobile Ala Wts-ser A 4 2045-Feb 4.546 103.508 $95,000
Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts 4 2035-Mar 3.913 100.505 $20,000
Montgomery Ala Wts 4 2039-Jun 4.469 91.046 $40,000
Montgomery Cnty Ala Cmnty Coop Dist Rev Taxable-cnty Fdg 4 2027-Nov 4.304 93.528 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.