Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Madison Cnty Ala Brd Ed Cap Outlay Tax Antic Wts-ser A 28 2054-Sep 4.591 96.545 $2,830,000
St Clair Cnty Ala Wts 26 2032-Aug 4.033 99.791 $4,225,000
Oxford Ala Wts-ser A 23 2053-Mar 4.595 99.744 $1,615,000
University Of Ala At Birmingham Gen Rev Ser B 16 2037-Oct 4.009 99.913 $4,170,000+
Auburn Ala Wts 11 2030-May 3.005 105.820 $950,000
Limestone Cnty Ala Wtr & Swr Auth Wtr & Swr Rev 11 2054-Dec 4.512 95.737 $425,000
Walker Cnty Ala Brd Ed Spl Tax Sch Wts 11 2054-Mar 4.601 94.424 $8,845,000+
Russellville Ala Wts-ser A 10 2048-Dec 4.960 72.877 $400,000
Boaz Ala City Brd Ed Sch Tax Wts 9 2044-Jul 4.287 96.260 $330,000
Houston Cnty Ala Wts 9 2045-Apr 4.542 99.451 $260,000
Huntsville Ala Elec Sys Rev Wts-ser A 9 2028-Dec 3.003 104.145 $1,340,000
Lower Ala Gas Dist Gas Proj Rev Proj No 2-ser A 9 2050-Dec N/R 99.906 $1,035,000
Oxford Ala Wts-ser B 9 2050-Mar 4.584 98.758 $425,000
Saraland Ala City Brd Ed Sch Tax Wts Ser B 9 2045-Jun 5.225 61.643 $760,000
Alabama St Ser A 8 2029-Nov 3.262 100.596 $200,000
Houston Cnty Ala Wts 8 2042-Apr 4.288 99.536 $240,000
Lower Ala Gas Dist Gas Proj Rev Ser A 8 2031-Sep 3.880 106.301 $80,000
Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev 8 2047-May 4.469 93.462 $250,000
Shelby Cnty Ala Ref-wts 8 2030-Aug 3.521 98.685 $150,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B 8 2032-Jul 4.113 105.507 $240,000
Sylacauga Ala Utils Brd Util Rev Ser A 8 2027-May 3.638 96.750 $320,000
University South Ala Univ Revs Facs-ser C 8 2036-Apr 3.733 109.610 $80,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 7 2037-Nov 3.485 107.615 $240,000
Arab Ala Wts 7 2054-Mar 4.600 100.185 $145,000
Birmingham Ala Ref-ser A 7 2030-Dec 3.168 105.465 $420,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 7 2052-Oct N/R 100.778 $5,690,000+
Jefferson Cnty Ala Swr Rev Wts 7 2039-Oct 4.056 106.728 $18,120,000+
Mobile Cnty Ala Impt-wts 7 2038-Feb 3.575 107.432 $190,000
Mountain Brook Ala City Brd Ed Spl Tax Sch Wts Ser A 7 2036-Mar 3.807 101.008 $210,000
Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A 7 2051-Nov N/R 100.117 $825,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B 7 2055-Mar N/R 105.969 $5,935,000+
Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts 7 2041-Feb 4.718 80.994 $455,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser D 6 2033-Nov 4.239 105.421 $75,000
Clanton Ala Pub Bldg Auth Rev Ser A 6 2049-May 4.448 104.083 $90,000
Jefferson Cnty Ala Ref-wts 6 2029-Sep 3.244 103.291 $300,000
Madison Ala Wts-ser A 6 2031-Apr 3.517 98.573 $30,000
Montgomery Ala Ref-wts 6 2030-Feb 3.144 103.803 $720,000
Oxford Ala Wts-ser A 6 2055-Mar 4.667 99.323 $280,000
South Ala Gas Dist Rev 6 2039-Aug 4.352 100.293 $60,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A 6 2035-Jun 4.161 106.832 $75,000
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B 6 2031-Jul 4.181 104.456 $60,000
Troy Univ Ala Facs Rev Ser A 6 2026-Nov 3.364 99.824 $60,000
Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 6 2063-Aug N/R 100.000 $3,800,000+
Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 5 2032-Nov 3.048 109.942 $125,000
Athens Ala Sch Wts 5 2051-May 5.166 62.038 $50,000
Athens Ala Gas Rev Wts 5 2025-Dec 3.602 100.254 $50,000
Auburn Univ Ala Gen Fee Rev Ser A 5 2028-Jun 2.752 106.757 $500,000
Elmore Cnty Ala Brd Ed Sch Tax Wts 5 2033-Aug 3.547 101.801 $135,000
Huntsville Ala Ref-lease-cap Impt Wts-ser B 5 2032-Nov 3.531 98.150 $160,000
Jefferson Cnty Ala Swr Rev Wts 5 2030-Oct 3.520 107.333 $105,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.