Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
11:50am | Albertville Ala Wts Ser A | 2024 June | 3.000% | 99.641 | 6.978 | $10,000 | Inter-dealer | No | |
11:50am | Albertville Ala Wts Ser A | 2024 June | 3.000% | 99.641 | 6.978 | $10,000 | Investor sold | No | |
11:50am | Albertville Ala Wts Ser A | 2024 June | 3.000% | 99.691 | 6.417 | $10,000 | Inter-dealer | No | |
11:51am | Auburn Univ Ala Gen Fee Rev Ser A | 2035 June | 3.500% | 99.755 | 6.182 | $30,000 | Investor sold | No | |
11:51am | Auburn Univ Ala Gen Fee Rev Ser A | 2035 June | 3.500% | 99.755 | 6.182 | $30,000 | Inter-dealer | No | |
2:11pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2024 September | 0.689% | 98.22 | 6.042 | $75,000 | Investor sold | No | |
9:32am | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B | 2024 June | 5.000% | 99.889 | 6.027 | $35,000 | Investor sold | No | |
1:41pm | Mobile Cnty Ala Brd Sch Commrs Cap Outlay Wts Taxable Qualified Sch | 2027 September | 4.950% | 97.92 | 5.640 | $50,000 | Investor sold | No | |
1:41pm | Mobile Cnty Ala Brd Sch Commrs Cap Outlay Wts Taxable Qualified Sch | 2027 September | 4.950% | 97.92 | 5.640 | $50,000 | Inter-dealer | No | |
11:51am | Auburn Univ Ala Gen Fee Rev Ser A | 2035 June | 3.500% | 99.805 | 5.624 | $30,000 | Inter-dealer | No | |
1:22pm | Opelika Ala Taxable Wts Ser B | 2025 November | 2.363% | 95.464 | 5.545 | $35,000 | Inter-dealer | No | |
1:47pm | Opelika Ala Taxable Wts Ser B | 2025 November | 2.363% | 95.595 | 5.450 | $35,000 | Investor bought | No | |
1:40pm | Alabama St Pub Sch & College Auth Ref Taxable Cap Impt Pool Ser | 2025 June | 0.921% | 95.293 | 5.430 | $50,000 | Investor sold | No | |
1:40pm | Alabama St Pub Sch & College Auth Ref Taxable Cap Impt Pool Ser | 2025 June | 0.921% | 95.293 | 5.430 | $50,000 | Inter-dealer | No | |
9:06am | Alabama St Pub Sch & College Auth Ref Taxable Cap Impt Pool Ser | 2026 June | 1.155% | 91.681 | 5.420 | $10,000 | Investor bought | No | |
11:50am | Albertville Ala Wts Ser A | 2024 June | 3.000% | 99.791 | 5.297 | $10,000 | Inter-dealer | No | |
11:02am | Enterprise Ala Taxable Wts Ser A | 2025 October | 3.250% | 97.256 | 5.276 | $700,000 | Inter-dealer | No | |
2:17pm | Alabama St Pub Sch & College Auth Ref Cap Impt Pool Ser A | 2025 February | 5.000% | 99.917 | 5.103 | $25,000 | Inter-dealer | No | |
2:17pm | Alabama St Pub Sch & College Auth Ref Cap Impt Pool Ser A | 2025 February | 5.000% | 99.917 | 5.103 | $25,000 | Investor sold | No | |
11:07am | Enterprise Ala Taxable Wts Ser A | 2025 October | 3.250% | 97.49 | 5.100 | $700,000 | Investor bought | No | |
2:17pm | Dekalb Jackson Ala Coop Dist Rev | 2056 January | 5.000% | 98.755 | 5.079 | $50,000 | Investor sold | No | |
2:17pm | Dekalb Jackson Ala Coop Dist Rev | 2056 January | 5.000% | 98.883 | 5.071 | $50,000 | Investor bought | No | |
2:50pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable Ser B | 2029 September | 1.856% | 85.29 | 5.032 | $50,000 | Investor bought | No | |
11:05am | Birmingham Ala Arpt Auth Arpt Rev | 2024 July | 5.000% | 99.991 | 4.971 | $20,000 | Investor sold | No | |
11:05am | Birmingham Ala Arpt Auth Arpt Rev | 2024 July | 5.000% | 99.991 | 4.971 | $20,000 | Inter-dealer | No | |
2:12pm | Russellville Ala Sch Wts Ser B | 2048 December | 3.000% | 72.727 | 4.925 | $25,000 | Investor sold | No | |
11:03am | University Ala Gen Rev Univ Ala Ser B | 2026 July | 5.000% | 100.003 | 4.905 | $10,000 | Investor sold | No | |
3:26pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A | 2025 September | 5.000% | 100.121 | 4.900 | $95,000 | Investor sold | No | |
1:31pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2030 September | 5.000% | 100.025 | 4.886 | $55,000 | Investor sold | No | |
2:11pm | Russellville Ala Sch Wts Ser B | 2048 December | 3.000% | 73.277 | 4.877 | $25,000 | Inter-dealer | No | |
11:51am | Auburn Univ Ala Gen Fee Rev Ser A | 2035 June | 3.500% | 99.872 | 4.876 | $30,000 | Inter-dealer | No | |
4:12pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2055 April | 5.750% | 107.391 | 4.835 | $500,000 | Investor sold | No | |
4:11pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2055 April | 5.750% | 107.516 | 4.820 | $500,000 | Inter-dealer | No | |
12:44pm | Alexander City Ala Brd Ed Sch Tax Wts Spl Loc Taxes | 2047 February | 3.000% | 75.238 | 4.800 | $50,000 | Investor bought | No | |
4:18pm | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2024 June | 5.000% | 100.01 | 4.789 | $25,000 | Inter-dealer | No | |
2:00pm | East Ala Health Care Auth Health Care Facs Rev Ser A | 2048 September | 4.000% | 88.951 | 4.772 | $40,000 | Investor sold | No | |
11:00am | Baldwin Cnty Ala Brd Ed Ref Sch Wts | 2028 June | 5.000% | 100.157 | 4.722 | $20,000 | Investor sold | No | |
1:55pm | Cullman Ala Utils Brd Wtr Rev Ser A | 2040 September | 3.750% | 89.076 | 4.716 | $20,000 | Investor sold | No | |
4:13pm | Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized Ser A | 2055 April | 5.750% | 108.516 | 4.691 | $500,000 | Investor bought | No | |
2:17pm | Alabama St Pub Sch & College Auth Ref Cap Impt Pool Ser A | 2025 February | 5.000% | 100.017 | 4.664 | $25,000 | Investor bought | No | |
4:30pm | Alabama Cmnty College Sys Brd Trustees Rev Ref Northeast Ala Cmnty Colleg | 2038 September | 2.000% | 72.542 | 4.644 | $5,000 | Investor bought | No | |
10:36am | Pell City Ala Sch Wts | 2052 February | 4.625% | 99.899 | 4.631 | $15,000 | Investor sold | No | |
2:40pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2024 September | 5.000% | 100.116 | 4.615 | $5,000 | Investor sold | No | |
12:35pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2024 September | 5.000% | 100.116 | 4.615 | $5,000 | Inter-dealer | No | |
3:31pm | Central Elmore Ala Wtr & Swr Auth Rev Ref Wtr | 2031 January | 2.125% | 85.987 | 4.586 | $15,000 | Investor sold | No | |
11:45am | Uab Medicine Fin Auth Ala Rev Ser B2 | 2047 September | 4.000% | 91.665 | 4.585 | $40,000 | Investor sold | No | |
1:49pm | North Ala Gas Dist Ala Rev | 2029 June | 2.600% | 91.082 | 4.584 | $30,000 | Investor sold | No | |
12:35pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2024 September | 5.000% | 100.127 | 4.583 | $5,000 | Investor bought | No | |
11:03am | University Ala Gen Rev Univ Ala Ser B | 2026 July | 5.000% | 100.063 | 4.575 | $10,000 | Investor bought | No | |
12:42pm | North Ala Gas Dist Ala Rev | 2029 June | 2.600% | 91.128 | 4.573 | $10,000 | Investor sold | No | |
2:20pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2041 February | 3.000% | 81.815 | 4.564 | $15,000 | Inter-dealer | No | |
2:20pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2041 February | 3.000% | 81.815 | 4.564 | $15,000 | Inter-dealer | No | |
12:42pm | North Ala Gas Dist Ala Rev | 2029 June | 2.600% | 91.197 | 4.557 | $10,000 | Inter-dealer | No | |
3:44pm | Shelby Cnty Ala Ref Wts | 2028 August | 5.000% | 100.253 | 4.553 | $50,000 | Investor sold | No | |
3:58pm | North Ala Gas Dist Ala Rev | 2029 June | 2.600% | 91.217 | 4.553 | $20,000 | Investor sold | No | |
2:48pm | East Ala Health Care Auth Health Care Facs Rev Ser A | 2048 September | 4.000% | 91.951 | 4.550 | $40,000 | Investor bought | No | |
1:49pm | North Ala Gas Dist Ala Rev | 2029 June | 2.600% | 91.232 | 4.549 | $30,000 | Investor bought | No | |
1:49pm | North Ala Gas Dist Ala Rev | 2029 June | 2.600% | 91.232 | 4.549 | $30,000 | Inter-dealer | No | |
1:49pm | North Ala Gas Dist Ala Rev | 2029 June | 2.600% | 91.232 | 4.549 | $30,000 | Inter-dealer | No | |
3:31pm | Central Elmore Ala Wtr & Swr Auth Rev Ref Wtr | 2031 January | 2.125% | 86.187 | 4.548 | $15,000 | Inter-dealer | No | |
3:58pm | North Ala Gas Dist Ala Rev | 2029 June | 2.600% | 91.282 | 4.537 | $20,000 | Inter-dealer | No | |
3:58pm | North Ala Gas Dist Ala Rev | 2029 June | 2.600% | 91.282 | 4.537 | $20,000 | Investor bought | No | |
11:45am | Uab Medicine Fin Auth Ala Rev Ser B2 | 2047 September | 4.000% | 92.359 | 4.534 | $40,000 | Inter-dealer | No | |
4:11pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 99.5 | 4.531 | $175,000 | Investor sold | No | |
12:14pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 99.5 | 4.531 | $200,000 | Investor sold | No | |
9:49am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 99.625 | 4.523 | $25,000 | Inter-dealer | No | |
10:20am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 99.625 | 4.523 | $150,000 | Inter-dealer | No | |
12:14pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 99.625 | 4.523 | $200,000 | Investor bought | No | |
12:13pm | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 99.625 | 4.523 | $200,000 | Inter-dealer | No | |
11:06am | Huntsville Ala Health Care Auth Ser B 1 | 2045 June | 4.000% | 92.972 | 4.520 | $1,500,000 | Investor sold | No | |
2:29pm | Fort Payne Ala Wts Ser A | 2042 May | 3.750% | 90.61 | 4.518 | $25,000 | Investor sold | No | |
11:45am | Uab Medicine Fin Auth Ala Rev Ser B2 | 2047 September | 4.000% | 92.59 | 4.517 | $40,000 | Inter-dealer | No | |
11:45am | Uab Medicine Fin Auth Ala Rev Ser B2 | 2047 September | 4.000% | 92.59 | 4.517 | $40,000 | Inter-dealer | No | |
12:53pm | University Ala Gen Rev Ser A | 2042 July | 3.500% | 87.558 | 4.510 | $50,000 | Investor bought | No | |
9:18am | Phenix City Ala Pub Bldg Auth Rev Dhr Proj Ser A | 2032 October | 2.375% | 85.228 | 4.502 | $30,000 | Investor sold | No | |
1:02pm | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2030 February | 3.000% | 92.508 | 4.491 | $35,000 | Investor sold | No | |
1:15pm | Auburn Univ Ala Gen Fee Rev Ser A | 2024 June | 5.000% | 100.037 | 4.490 | $50,000 | Inter-dealer | No | |
1:15pm | Auburn Univ Ala Gen Fee Rev Ser A | 2024 June | 5.000% | 100.037 | 4.490 | $50,000 | Inter-dealer | No | |
2:29pm | Alabama St Ref Ser A | 2024 August | 5.000% | 100.117 | 4.482 | $50,000 | Investor sold | No | |
2:05pm | Athens Ala Sch Impt Wts | 2039 April | 3.250% | 86.72 | 4.480 | $10,000 | Investor sold | No | |
2:05pm | Athens Ala Sch Impt Wts | 2039 April | 3.250% | 86.72 | 4.480 | $10,000 | Inter-dealer | No | |
9:18am | Phenix City Ala Pub Bldg Auth Rev Dhr Proj Ser A | 2032 October | 2.375% | 85.378 | 4.478 | $30,000 | Investor bought | No | |
1:02pm | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2030 February | 3.000% | 92.573 | 4.477 | $35,000 | Inter-dealer | No | |
1:02pm | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2030 February | 3.000% | 92.573 | 4.477 | $35,000 | Inter-dealer | No | |
2:57pm | Oxford Ala Wts Ser A | 2026 September | 5.000% | 100.173 | 4.460 | $40,000 | Investor sold | No | |
1:39pm | Alabaster Ala Brd Of Ed Spl Tax Wts Ser A | 2044 September | 4.000% | 93.945 | 4.455 | $20,000 | Investor sold | No | |
2:05pm | Athens Ala Sch Impt Wts | 2039 April | 3.250% | 86.97 | 4.454 | $10,000 | Inter-dealer | No | |
2:08pm | Madison Ala Economic Dev Wts | 2048 December | 4.250% | 97.022 | 4.450 | $25,000 | Investor sold | No | |
3:53pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 96.875 | 4.440 | $300,000 | Investor sold | No | |
3:56pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 96.94 | 4.436 | $300,000 | Inter-dealer | No | |
2:57pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 96.965 | 4.434 | $100,000 | Investor sold | No | |
3:56pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.0 | 4.432 | $300,000 | Inter-dealer | No | |
2:56pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.09 | 4.426 | $100,000 | Inter-dealer | No | |
2:20pm | Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts | 2041 February | 3.000% | 83.246 | 4.426 | $15,000 | Investor bought | No | |
2:56pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 97.15 | 4.423 | $100,000 | Inter-dealer | No | |
9:49am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 100.735 | 4.406 | $25,000 | Investor bought | No | |
1:10pm | Huntsville Ala Health Care Auth Ser B 1 | 2045 June | 4.000% | 94.536 | 4.400 | $25,000 | Inter-dealer | No | |
3:26pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2028 May | 5.500% | 104.0 | 4.400 | $125,000 | Investor sold | No | |
1:10pm | Huntsville Ala Health Care Auth Ser B 1 | 2045 June | 4.000% | 94.536 | 4.400 | $25,000 | Inter-dealer | No | |
10:19am | Boaz Ala Wtr & Swr Rev | 2053 September | 4.500% | 101.025 | 4.370 | $150,000 | Investor bought | No | |
9:58am | Dch Health Care Auth Ala Health Care Facs Rev | 2035 June | 4.000% | 96.844 | 4.362 | $50,000 | Investor sold | No | |
3:26pm | Lower Ala Gas Dist Gas Proj Rev Ser A | 2027 September | 5.000% | 101.962 | 4.360 | $105,000 | Investor sold | No | |
9:58am | Dch Health Care Auth Ala Health Care Facs Rev | 2035 June | 4.000% | 96.969 | 4.347 | $50,000 | Inter-dealer | No | |
11:02am | Oxford Ala Wts Ser A | 2028 September | 5.000% | 100.212 | 4.347 | $30,000 | Investor sold | No | |
1:04pm | Tuskegee Ala Utils Brd Util Rev | 2047 July | 4.125% | 97.0 | 4.331 | $20,000 | Inter-dealer | No | |
1:04pm | Tuskegee Ala Utils Brd Util Rev | 2047 July | 4.125% | 97.0 | 4.331 | $20,000 | Inter-dealer | No | |
10:47am | Linden City Ala Brd Ed Sch Tax Wts | 2049 February | 4.250% | 98.811 | 4.328 | $90,000 | Investor sold | No | |
12:43pm | North Ala Gas Dist Ala Rev | 2029 June | 2.600% | 92.2 | 4.324 | $10,000 | Investor bought | No | |
9:32am | Boaz Ala Wtr & Swr Rev | 2044 September | 4.250% | 99.054 | 4.320 | $50,000 | Inter-dealer | No | |
4:08pm | Huntsville Ala Health Care Auth Ser B 1 | 2045 June | 4.000% | 95.597 | 4.320 | $25,000 | Investor bought | No | |
11:39am | Linden City Ala Brd Ed Sch Tax Wts | 2049 February | 4.250% | 98.936 | 4.320 | $40,000 | Investor sold | No | |
10:47am | Linden City Ala Brd Ed Sch Tax Wts | 2049 February | 4.250% | 98.936 | 4.320 | $90,000 | Inter-dealer | No | |
11:57am | Huntsville Ala Health Care Auth Ser B 1 | 2045 June | 4.000% | 95.597 | 4.320 | $50,000 | Investor bought | No | |
3:12pm | Enterprise Ala Wts Ser A | 2024 August | 4.000% | 99.91 | 4.314 | $5,000 | Inter-dealer | No | |
1:04pm | Tuskegee Ala Utils Brd Util Rev | 2047 July | 4.125% | 97.25 | 4.314 | $20,000 | Investor bought | No | |
3:12pm | Enterprise Ala Wts Ser A | 2024 August | 4.000% | 99.91 | 4.314 | $5,000 | Inter-dealer | No | |
9:32am | Boaz Ala Wtr & Swr Rev | 2044 September | 4.250% | 99.154 | 4.313 | $50,000 | Investor bought | No | |
9:52am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 99.009 | 4.309 | $65,000 | Investor bought | No | |
11:46am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2041 June | 4.000% | 96.326 | 4.306 | $50,000 | Investor sold | No | |
3:40pm | Albertville Ala Wts Ser B | 2047 June | 5.000% | 104.695 | 4.306 | $200,000 | Investor sold | No | |
3:40pm | Albertville Ala Wts Ser B | 2047 June | 5.000% | 104.695 | 4.306 | $200,000 | Inter-dealer | No | |
4:56pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2049 March | 4.125% | 97.25 | 4.306 | $30,000 | Inter-dealer | No | |
9:53am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2029 September | 3.100% | 99.59 | 4.306 | $50,000 | Inter-dealer | No | |
4:57pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2049 March | 4.125% | 97.25 | 4.306 | $20,000 | Inter-dealer | No | |
11:33am | Linden City Ala Brd Ed Sch Tax Wts | 2049 February | 4.250% | 99.161 | 4.305 | $20,000 | Inter-dealer | No | |
11:35am | Linden City Ala Brd Ed Sch Tax Wts | 2049 February | 4.250% | 99.161 | 4.305 | $20,000 | Inter-dealer | No | |
12:48pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2026 April | 3.000% | 97.623 | 4.301 | $10,000 | Investor bought | No | |
12:47pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2026 April | 3.000% | 97.623 | 4.301 | $10,000 | Inter-dealer | No | |
3:40pm | Albertville Ala Wts Ser B | 2047 June | 5.000% | 104.76 | 4.297 | $200,000 | Inter-dealer | No | |
1:31pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2030 September | 5.000% | 100.225 | 4.292 | $55,000 | Inter-dealer | No | |
11:00am | Rainbow City Ala Wts | 2043 January | 4.000% | 96.299 | 4.290 | $125,000 | Investor sold | No | |
11:00am | Saraland Ala Economic Dev Wts Ser A | 2041 August | 4.375% | 100.609 | 4.286 | $125,000 | Investor sold | No | |
3:55pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2039 February | 5.000% | 102.48 | 4.276 | $5,000 | Investor sold | No | |
12:06pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2026 April | 3.000% | 97.677 | 4.270 | $5,000 | Inter-dealer | No | |
12:03pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2026 April | 3.000% | 97.677 | 4.270 | $5,000 | Inter-dealer | No | |
12:06pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2026 April | 3.000% | 97.677 | 4.270 | $5,000 | Inter-dealer | No | |
12:03pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2026 April | 3.000% | 97.677 | 4.270 | $5,000 | Inter-dealer | No | |
4:18pm | Madison Ala Economic Dev Wts | 2048 December | 4.250% | 99.711 | 4.269 | $20,000 | Investor bought | No | |
1:15pm | Auburn Univ Ala Gen Fee Rev Ser A | 2024 June | 5.000% | 100.057 | 4.269 | $50,000 | Investor bought | No | |
3:30pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 99.75 | 4.265 | $50,000 | Investor bought | No | |
10:56am | University Of Ala At Birmingham Gen Rev Ser B | 2043 October | 4.000% | 96.569 | 4.261 | $100,000 | Investor sold | No | |
1:10pm | Huntsville Ala Health Care Auth Ser B 1 | 2045 June | 4.000% | 96.536 | 4.250 | $25,000 | Investor bought | No | |
10:35am | Phenix City Ala Indl Dev Brd Environmental Impt Rev Ref Meadwestvaco Coated | 2030 May | 3.625% | 96.697 | 4.250 | $110,000 | Investor bought | No | |
3:12pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 100.0 | 4.249 | $10,000 | Investor bought | No | |
11:34am | Linden City Ala Brd Ed Sch Tax Wts | 2049 February | 4.250% | 100.0 | 4.249 | $20,000 | Investor bought | No | |
11:33am | Linden City Ala Brd Ed Sch Tax Wts | 2049 February | 4.250% | 100.0 | 4.249 | $20,000 | Investor bought | No | |
3:55pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 100.0 | 4.249 | $25,000 | Investor bought | No | |
10:47am | Linden City Ala Brd Ed Sch Tax Wts | 2049 February | 4.250% | 100.0 | 4.249 | $90,000 | Investor bought | No | |
3:56pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2054 March | 4.250% | 100.0 | 4.249 | $15,000 | Investor bought | No | |
12:06pm | Pell City Ala Spl Care Facs Fing Auth Rev Noland Health Svcs Inc Ser A | 2027 December | 5.000% | 102.475 | 4.248 | $50,000 | Investor sold | No | |
12:06pm | Pell City Ala Spl Care Facs Fing Auth Rev Noland Health Svcs Inc Ser A | 2027 December | 5.000% | 102.475 | 4.248 | $50,000 | Inter-dealer | No | |
2:31pm | Uab Medicine Fin Auth Ala Rev Ser B1 | 2031 September | 3.250% | 93.782 | 4.244 | $50,000 | Investor sold | No | |
11:46am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2041 June | 4.000% | 97.056 | 4.244 | $50,000 | Inter-dealer | No | |
2:31pm | Uab Medicine Fin Auth Ala Rev Ser B1 | 2031 September | 3.250% | 93.782 | 4.244 | $50,000 | Inter-dealer | No | |
4:18pm | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2024 June | 5.000% | 100.06 | 4.235 | $25,000 | Investor bought | No | |
4:18pm | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2024 June | 5.000% | 100.06 | 4.235 | $25,000 | Inter-dealer | No | |
10:56am | University Of Ala At Birmingham Gen Rev Ser B | 2043 October | 4.000% | 96.944 | 4.232 | $100,000 | Inter-dealer | No | |
10:55am | University Of Ala At Birmingham Gen Rev Ser B | 2043 October | 4.000% | 96.944 | 4.232 | $100,000 | Investor sold | No | |
10:55am | University Of Ala At Birmingham Gen Rev Ser B | 2043 October | 4.000% | 96.944 | 4.232 | $100,000 | Inter-dealer | No | |
9:44am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2051 September | 4.000% | 96.349 | 4.226 | $5,000 | Investor bought | No | |
4:18pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2051 September | 4.000% | 96.349 | 4.226 | $20,000 | Investor bought | No | |
2:29pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2051 September | 4.000% | 96.349 | 4.226 | $35,000 | Investor bought | No | |
2:29pm | Fort Payne Ala Wts Ser A | 2038 May | 3.500% | 92.409 | 4.224 | $25,000 | Investor sold | No | |
11:46am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2041 June | 4.000% | 97.299 | 4.223 | $50,000 | Inter-dealer | No | |
11:46am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2041 June | 4.000% | 97.299 | 4.223 | $50,000 | Inter-dealer | No | |
3:55pm | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2039 February | 5.000% | 102.68 | 4.219 | $5,000 | Inter-dealer | No | |
12:06pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2026 April | 3.000% | 97.777 | 4.215 | $5,000 | Investor bought | No | |
12:03pm | Autauga Cnty Ala Brd Ed Pub Sch Tax Rev Wts | 2026 April | 3.000% | 97.777 | 4.215 | $5,000 | Investor bought | No | |
10:56am | University Of Ala At Birmingham Gen Rev Ser B | 2043 October | 4.000% | 97.194 | 4.213 | $100,000 | Inter-dealer | No | |
10:55am | University Of Ala At Birmingham Gen Rev Ser B | 2043 October | 4.000% | 97.194 | 4.213 | $100,000 | Inter-dealer | No | |
10:55am | University Of Ala At Birmingham Gen Rev Ser B | 2043 October | 4.000% | 97.294 | 4.205 | $100,000 | Investor bought | No | |
10:56am | University Of Ala At Birmingham Gen Rev Ser B | 2043 October | 4.000% | 97.294 | 4.205 | $100,000 | Investor bought | No | |
8:19am | Athens Ala Elec Rev Wts | 2047 June | 4.500% | 101.911 | 4.203 | $50,000 | Investor bought | No | |
1:02pm | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc Ser A | 2030 February | 3.000% | 93.961 | 4.191 | $35,000 | Investor bought | No | |
3:19pm | Jasper Ala Wts | 2025 March | 3.000% | 99.025 | 4.191 | $10,000 | Inter-dealer | No | |
4:56pm | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2049 March | 4.125% | 99.0 | 4.190 | $30,000 | Investor bought | No | |
3:59pm | Uab Medicine Fin Auth Ala Rev Ser B | 2041 September | 4.000% | 97.751 | 4.183 | $20,000 | Investor bought | No | |
9:58am | Dch Health Care Auth Ala Health Care Facs Rev | 2035 June | 4.000% | 98.411 | 4.180 | $50,000 | Investor bought | No | |
9:13am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2044 March | 4.000% | 97.591 | 4.180 | $90,000 | Investor sold | No | |
11:35am | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2042 February | 4.000% | 97.78 | 4.178 | $20,000 | Inter-dealer | No | |
9:13am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2044 March | 4.000% | 97.716 | 4.170 | $90,000 | Inter-dealer | No | |
8:33am | Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref Univ Ala Ridgecrest | 2034 July | 3.000% | 90.377 | 4.170 | $25,000 | Investor bought | No | |
9:21am | East Ala Health Care Auth Health Care Facs Rev Ser A | 2035 September | 4.000% | 98.574 | 4.159 | $5,000 | Inter-dealer | No | |
9:21am | East Ala Health Care Auth Health Care Facs Rev Ser A | 2035 September | 4.000% | 98.574 | 4.159 | $5,000 | Inter-dealer | No | |
9:21am | East Ala Health Care Auth Health Care Facs Rev Ser A | 2035 September | 4.000% | 98.674 | 4.147 | $5,000 | Investor bought | No | |
3:14pm | Opp Ala Ref Wts | 2027 March | 2.150% | 94.7 | 4.147 | $150,000 | Inter-dealer | No | |
11:40am | Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev | 2043 December | 4.000% | 98.137 | 4.140 | $50,000 | Investor sold | No | |
11:02am | Madison Ala Wts Ser A | 2027 April | 5.000% | 100.771 | 4.136 | $20,000 | Investor sold | No | |
11:40am | Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev | 2043 December | 4.000% | 98.262 | 4.130 | $50,000 | Inter-dealer | No | |
11:15am | Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev | 2043 December | 4.000% | 98.262 | 4.130 | $30,000 | Investor sold | No | |
11:40am | Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev | 2043 December | 4.000% | 98.262 | 4.130 | $50,000 | Inter-dealer | No | |
3:19pm | Jasper Ala Wts | 2025 March | 3.000% | 99.075 | 4.129 | $10,000 | Investor bought | No | |
3:19pm | Jasper Ala Wts | 2025 March | 3.000% | 99.075 | 4.129 | $10,000 | Inter-dealer | No | |
11:39am | Oxford Ala Wts Ser A | 2037 September | 4.000% | 98.686 | 4.129 | $25,000 | Investor sold | No | |
3:36pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2038 June | 5.000% | 101.725 | 4.128 | $10,000 | Investor bought | No | |
3:36pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2038 June | 5.000% | 101.725 | 4.128 | $10,000 | Inter-dealer | No | |
3:14pm | Opp Ala Ref Wts | 2027 March | 2.150% | 94.75 | 4.128 | $150,000 | Inter-dealer | No | |
12:52pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2028 November | 5.500% | 105.604 | 4.124 | $45,000 | Inter-dealer | No | |
12:52pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2028 November | 5.500% | 105.604 | 4.124 | $45,000 | Inter-dealer | No | |
3:02pm | Jefferson Cnty Ala Swr Rev Wts | 2040 October | 5.250% | 108.72 | 4.123 | $20,000 | Investor bought | No | |
2:44pm | University Ala Gen Rev Univ Ala Ser B | 2034 July | 3.000% | 90.769 | 4.120 | $10,000 | Investor sold | No | |
2:44pm | University Ala Gen Rev Univ Ala Ser B | 2034 July | 3.000% | 90.769 | 4.120 | $10,000 | Inter-dealer | No | |
11:14am | Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev | 2043 December | 4.000% | 98.462 | 4.115 | $30,000 | Inter-dealer | No | |
12:52pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 1 | 2028 November | 5.500% | 105.704 | 4.100 | $45,000 | Investor bought | No | |
3:30pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2031 September | 5.000% | 100.29 | 4.099 | $4,000,000 | Investor sold | No | |
12:30pm | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2048 September | 5.000% | 106.637 | 4.097 | $80,000 | Investor sold | No | |
2:44pm | University Ala Gen Rev Univ Ala Ser B | 2034 July | 3.000% | 91.069 | 4.081 | $10,000 | Inter-dealer | No | |
9:46am | Trussville Ala Pub Bldg Auth Lease Rev Civic Ctr Annex Proj Ser A | 2038 October | 4.125% | 100.34 | 4.077 | $10,000 | Investor sold | No | |
2:44pm | University Ala Gen Rev Univ Ala Ser B | 2034 July | 3.000% | 91.169 | 4.068 | $10,000 | Inter-dealer | No | |
9:45am | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2038 December | 4.000% | 99.285 | 4.065 | $10,000 | Investor sold | No | |
9:13am | Marshall Cnty Ala Brd Ed Spl Tax Sch Wts | 2044 March | 4.000% | 99.216 | 4.058 | $90,000 | Investor bought | No | |
9:40am | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B | 2024 June | 5.000% | 100.076 | 4.058 | $35,000 | Investor bought | No | |
10:48am | Sylacauga Ala Wts | 2034 February | 4.000% | 99.602 | 4.049 | $10,000 | Inter-dealer | No | |
12:35pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2030 June | 4.000% | 99.777 | 4.041 | $10,000 | Inter-dealer | No | |
12:35pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2030 June | 4.000% | 99.777 | 4.041 | $10,000 | Inter-dealer | No | |
10:24am | Auburn Ala Wtr Wks Brd Wtr Rev Ser A | 2025 September | 4.000% | 99.944 | 4.040 | $5,000 | Inter-dealer | No | |
11:35am | Jefferson Cnty Ala Brd Ed Pub Sch Wts | 2042 February | 4.000% | 99.491 | 4.040 | $20,000 | Investor bought | No | |
10:48am | Sylacauga Ala Wts | 2034 February | 4.000% | 99.702 | 4.037 | $10,000 | Investor bought | No | |
3:26pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2033 September | 4.000% | 99.979 | 4.037 | $250,000 | Investor sold | No | |
12:35pm | Enterprise Ala Wts | 2041 October | 4.750% | 105.55 | 4.036 | $50,000 | Investor sold | No | |
1:43pm | Baldwin Cnty Ala Brd Ed Ref Sch Wts | 2031 June | 5.000% | 100.555 | 4.031 | $10,000 | Inter-dealer | No | |
11:38am | Cullman Ala Utils Brd Wtr Rev | 2026 September | 3.000% | 97.722 | 4.029 | $50,000 | Investor sold | No | |
11:14am | Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev | 2043 December | 4.000% | 99.662 | 4.025 | $30,000 | Investor bought | No | |
3:22pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2031 September | 5.000% | 100.316 | 4.022 | $4,000,000 | Investor bought | No | |
12:35pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 2 Ser B 1 | 2030 June | 4.000% | 99.877 | 4.022 | $10,000 | Investor bought | No | |
12:35pm | Enterprise Ala Wts | 2041 October | 4.750% | 105.675 | 4.020 | $50,000 | Inter-dealer | No | |
12:35pm | Enterprise Ala Wts | 2041 October | 4.750% | 105.675 | 4.020 | $50,000 | Inter-dealer | No | |
12:34pm | Morgan Cnty Ala Brd Ed Sch Tax Wts | 2041 March | 4.000% | 99.766 | 4.019 | $20,000 | Investor bought | No | |
11:39am | Huntsville Ala Wts Ser A | 2025 May | 5.000% | 100.958 | 4.018 | $5,000 | Investor sold | No | |
11:20am | Montgomery Ala Wts Ser A | 2038 December | 4.000% | 99.857 | 4.013 | $40,000 | Inter-dealer | No | |
11:37am | Lower Ala Gas Dist Gas Proj Rev Ser A | 2028 September | 5.000% | 103.899 | 4.011 | $240,000 | Investor bought | No | |
9:53am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2029 September | 3.100% | 99.69 | 4.007 | $50,000 | Investor bought | No | |
2:40pm | Montgomery Ala Wts Ser A | 2038 December | 4.000% | 99.93 | 4.006 | $40,000 | Investor bought | No | |
11:20am | Montgomery Ala Wts Ser A | 2038 December | 4.000% | 99.93 | 4.006 | $40,000 | Inter-dealer | No | |
9:40am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2026 January | 5.000% | 100.159 | 4.005 | $20,000 | Investor bought | No | |
11:40am | Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev | 2043 December | 4.000% | 99.987 | 4.001 | $50,000 | Investor bought | No | |
9:39am | Birmingham Ala Wts Ser A | 2036 June | 3.000% | 90.486 | 4.000 | $10,000 | Investor bought | No | |
9:39am | Birmingham Ala Wts Ser A | 2036 June | 3.000% | 90.486 | 4.000 | $10,000 | Inter-dealer | No | |
1:06pm | Oxford Ala Wts Ser A | 2028 September | 5.000% | 100.332 | 4.000 | $30,000 | Investor bought | No | |
9:44am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2040 August | 5.000% | 105.491 | 3.998 | $20,000 | Investor sold | No | |
2:27pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2042 July | 5.000% | 106.972 | 3.991 | $30,000 | Inter-dealer | No | |
2:27pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2042 July | 5.000% | 106.972 | 3.991 | $30,000 | Inter-dealer | No | |
1:15pm | University Montevallo Ala Revs | 2029 May | 3.000% | 95.57 | 3.985 | $10,000 | Inter-dealer | No | |
2:27pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2042 July | 5.000% | 107.072 | 3.977 | $30,000 | Investor bought | No | |
3:16pm | Uab Medicine Fin Auth Ala Rev Ser B2 | 2029 September | 5.000% | 102.758 | 3.961 | $5,000 | Investor sold | No | |
4:09pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2037 September | 4.000% | 100.392 | 3.937 | $15,000 | Inter-dealer | No | |
11:39am | Foley Ala Pub Cultural & Entmt Facs Coop Dist Rev | 2025 May | 5.000% | 101.044 | 3.931 | $25,000 | Inter-dealer | No | |
11:39am | Foley Ala Pub Cultural & Entmt Facs Coop Dist Rev | 2025 May | 5.000% | 101.044 | 3.931 | $25,000 | Investor sold | No | |
11:39am | Enterprise Ala Wts | 2040 October | 4.625% | 105.425 | 3.930 | $20,000 | Investor sold | No | |
12:16pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2025 December | 5.000% | 101.128 | 3.928 | $30,000 | Investor sold | No | |
9:45am | Madison Ala Economic Dev Wts | 2041 December | 5.000% | 107.77 | 3.925 | $10,000 | Investor sold | No | |
1:18pm | Linden City Ala Brd Ed Sch Tax Wts | 2039 February | 5.000% | 108.661 | 3.922 | $95,000 | Inter-dealer | No | |
3:12pm | Enterprise Ala Wts Ser A | 2024 August | 4.000% | 100.01 | 3.922 | $5,000 | Investor bought | No | |
1:22pm | Linden City Ala Brd Ed Sch Tax Wts | 2039 February | 5.000% | 108.72 | 3.915 | $95,000 | Inter-dealer | No | |
1:21pm | Linden City Ala Brd Ed Sch Tax Wts | 2039 February | 5.000% | 108.72 | 3.915 | $95,000 | Investor bought | No | |
3:21pm | Opp Ala Ref Wts | 2027 March | 2.150% | 95.3 | 3.915 | $150,000 | Investor bought | No | |
11:34am | Enterprise Ala Wts | 2040 October | 4.625% | 105.6 | 3.908 | $20,000 | Inter-dealer | No | |
1:15pm | University Montevallo Ala Revs | 2029 May | 3.000% | 95.935 | 3.902 | $25,000 | Inter-dealer | No | |
11:01am | Madison Ala Brd Ed Spl Tax Sch Wts | 2026 February | 5.000% | 101.84 | 3.902 | $20,000 | Investor sold | No | |
3:34pm | Alabama St Univ Rev Gen Tuition & Fee | 2037 September | 5.000% | 107.362 | 3.900 | $25,000 | Investor bought | No | |
2:41pm | Alabama St Univ Rev Gen Tuition & Fee | 2037 September | 5.000% | 107.362 | 3.900 | $25,000 | Investor sold | No | |
8:35am | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2034 June | 5.000% | 101.16 | 3.898 | $10,000 | Inter-dealer | No | |
11:01am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2025 September | 5.000% | 101.442 | 3.880 | $10,000 | Inter-dealer | No | |
11:53am | Albertville Ala Wts Ser A | 2029 June | 4.000% | 100.235 | 3.880 | $25,000 | Investor sold | No | |
11:01am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev Ser A | 2025 September | 5.000% | 101.442 | 3.880 | $10,000 | Investor sold | No | |
1:15pm | University Montevallo Ala Revs | 2029 May | 3.000% | 96.035 | 3.879 | $25,000 | Investor bought | No | |
8:44am | Birmingham Ala Arpt Auth Arpt Rev | 2039 July | 4.000% | 100.701 | 3.870 | $20,000 | Inter-dealer | No | |
12:16pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2025 December | 5.000% | 101.195 | 3.865 | $30,000 | Inter-dealer | No | |
8:28am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2040 August | 5.000% | 106.276 | 3.860 | $15,000 | Inter-dealer | No | |
3:06pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2030 December | 4.000% | 100.405 | 3.859 | $50,000 | Investor sold | No | |
3:06pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2030 December | 4.000% | 100.405 | 3.859 | $50,000 | Inter-dealer | No | |
11:34am | Enterprise Ala Wts | 2040 October | 4.625% | 106.0 | 3.859 | $20,000 | Investor bought | No | |
1:43pm | Baldwin Cnty Ala Brd Ed Ref Sch Wts | 2031 June | 5.000% | 100.655 | 3.858 | $10,000 | Investor bought | No | |
11:03am | Uab Medicine Fin Auth Ala Rev Ser B | 2028 September | 5.000% | 102.53 | 3.856 | $35,000 | Investor sold | No | |
12:23pm | Hartselle Ala Wts | 2032 June | 4.000% | 100.674 | 3.852 | $50,000 | Investor sold | No | |
9:45am | Enterprise Ala Wts Ser A | 2025 August | 4.000% | 100.175 | 3.852 | $25,000 | Investor sold | No | |
9:45am | Enterprise Ala Wts Ser A | 2025 August | 4.000% | 100.175 | 3.852 | $25,000 | Inter-dealer | No | |
1:15pm | University Montevallo Ala Revs | 2029 May | 3.000% | 96.179 | 3.846 | $15,000 | Inter-dealer | No | |
12:35pm | Enterprise Ala Wts | 2041 October | 4.750% | 107.175 | 3.835 | $50,000 | Investor bought | No | |
8:23am | Baldwin Cnty Ala Wts | 2025 May | 5.000% | 100.58 | 3.830 | $25,000 | Inter-dealer | No | |
12:06pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Ser A | 2042 January | 5.000% | 100.768 | 3.824 | $100,000 | Investor sold | No | |
3:06pm | Alabama St Pub Sch & College Auth Cap Impt Pool Ser A | 2030 December | 4.000% | 100.53 | 3.816 | $50,000 | Inter-dealer | No | |
2:59pm | University North Ala Rev Gen Fee Ser C | 2032 November | 4.000% | 100.984 | 3.800 | $20,000 | Investor sold | No | |
2:59pm | University North Ala Rev Gen Fee Ser C | 2032 November | 4.000% | 100.984 | 3.800 | $20,000 | Investor bought | No | |
12:06pm | Uab Medicine Fin Auth Ala Rev Ser B | 2025 September | 5.000% | 101.562 | 3.789 | $1,000,000 | Investor sold | No | |
12:35pm | Madison Ala Brd Ed Spl Tax Sch Wts | 2027 February | 5.000% | 103.14 | 3.787 | $5,000 | Investor sold | No | |
12:35pm | Madison Ala Brd Ed Spl Tax Sch Wts | 2027 February | 5.000% | 103.14 | 3.787 | $5,000 | Inter-dealer | No | |
11:00am | Jefferson Cnty Ala Swr Rev Wts | 2027 October | 5.000% | 103.86 | 3.786 | $10,000 | Investor sold | No | |
12:06pm | Birmingham Ala Wtrwks Brd Wtr Rev Ref Ser A | 2042 January | 5.000% | 100.793 | 3.786 | $100,000 | Inter-dealer | No | |
2:41pm | Auburn Ala Wtr Wks Brd Wtr Rev Ser A | 2026 September | 4.000% | 100.473 | 3.785 | $10,000 | Investor sold | No | |
12:33pm | Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev | 2026 June | 5.000% | 102.426 | 3.780 | $10,000 | Inter-dealer | No | |
3:54pm | Homewood Ala Edl Bldg Auth Rev Edl Facs Samford Univ Ser A | 2033 December | 4.000% | 101.11 | 3.777 | $315,000 | Investor bought | No | |
11:39am | Birmingham Ala Wtrwks Brd Wtr Rev Sr | 2026 January | 5.000% | 101.968 | 3.771 | $10,000 | Investor sold | No | |
4:59pm | Mobile Cnty Ala Brd Sch Commrs Ref Wts 4 & 12 Mill Taxes B | 2028 March | 5.000% | 102.164 | 3.768 | $40,000 | Inter-dealer | No | |
9:45am | Foley Ala Utils Brd Utils Rev | 2025 November | 5.000% | 101.796 | 3.762 | $25,000 | Inter-dealer | No | |
9:45am | Foley Ala Utils Brd Utils Rev | 2025 November | 5.000% | 101.796 | 3.762 | $25,000 | Investor sold | No | |
3:18pm | Birmingham Ala Wtrwks Brd Wtr Rev Sr | 2026 January | 5.000% | 101.997 | 3.753 | $25,000 | Investor sold | No | |
10:44am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser B | 2026 January | 5.000% | 100.203 | 3.752 | $200,000 | Investor bought | No | |
3:46pm | Bibb Cnty Ala Brd Ed Spl Tax Sch Wts Ser B | 2033 April | 4.000% | 101.314 | 3.750 | $10,000 | Investor bought | No | |
2:58pm | Bibb Cnty Ala Brd Ed Spl Tax Sch Wts Ser B | 2033 April | 4.000% | 101.314 | 3.750 | $10,000 | Investor sold | No | |
12:23pm | Hartselle Ala Wts | 2032 June | 4.000% | 101.18 | 3.743 | $50,000 | Inter-dealer | No | |
12:23pm | Hartselle Ala Wts | 2032 June | 4.000% | 101.18 | 3.743 | $50,000 | Inter-dealer | No | |
2:41pm | Auburn Ala Wtr Wks Brd Wtr Rev Ser A | 2026 September | 4.000% | 100.573 | 3.740 | $10,000 | Inter-dealer | No | |
4:56pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2037 August | 5.000% | 106.987 | 3.736 | $10,000 | Investor sold | No | |
8:44am | Birmingham Ala Arpt Auth Arpt Rev | 2039 July | 4.000% | 101.451 | 3.734 | $20,000 | Investor bought | No | |
12:33pm | Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev | 2026 June | 5.000% | 102.526 | 3.730 | $10,000 | Investor bought | No | |
3:42pm | Athens Ala Wtr & Swr Rev Wts | 2031 May | 4.000% | 101.52 | 3.715 | $50,000 | Investor sold | No | |
4:59pm | Mobile Cnty Ala Brd Sch Commrs Ref Wts 4 & 12 Mill Taxes B | 2028 March | 5.000% | 102.264 | 3.712 | $40,000 | Investor bought | No | |
2:44pm | Alabama Incentives Fing Auth Spl Oblig Ref Ser A | 2025 September | 5.000% | 101.664 | 3.711 | $300,000 | Investor bought | No | |
12:14pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 101.664 | 3.710 | $10,000 | Inter-dealer | No | |
1:32pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2034 December | 4.000% | 101.485 | 3.703 | $25,000 | Inter-dealer | No | |
4:09pm | Talladega Ala Wtr & Swr Rev Wts Ser A | 2037 September | 4.000% | 101.892 | 3.703 | $15,000 | Investor bought | No | |
1:32pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2034 December | 4.000% | 101.485 | 3.703 | $25,000 | Investor sold | No | |
11:03am | Troy Univ Ala Facs Rev Ser A | 2037 November | 5.000% | 108.979 | 3.694 | $220,000 | Investor sold | No | |
10:40am | Alabama St Pub Sch & College Auth Ref Cap Impt Pool Ser B | 2026 May | 5.000% | 101.281 | 3.690 | $10,000 | Inter-dealer | No | |
1:32pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2034 December | 4.000% | 101.57 | 3.686 | $25,000 | Inter-dealer | No | |
10:54am | Jefferson Cnty Ala Swr Rev Wts | 2035 October | 5.000% | 110.41 | 3.682 | $40,000 | Investor bought | No | |
3:49pm | Athens Ala Wtr & Swr Rev Wts | 2031 May | 4.000% | 101.72 | 3.678 | $50,000 | Inter-dealer | No | |
2:59pm | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Dhr Bldg Proj | 2036 March | 5.000% | 110.37 | 3.677 | $25,000 | Investor bought | No | |
11:26am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2032 September | 4.000% | 100.101 | 3.675 | $200,000 | Inter-dealer | No | |
10:56am | Montgomery Cnty Ala Pub Bldg Auth Rev Wts Dhr Bldg Proj | 2036 March | 5.000% | 110.405 | 3.673 | $10,000 | Investor bought | No | |
4:00pm | Houston Cnty Ala Rd & Brdg Wts Ser B | 2025 February | 4.000% | 100.246 | 3.661 | $25,000 | Investor bought | No | |
4:00pm | Houston Cnty Ala Rd & Brdg Wts Ser B | 2025 February | 4.000% | 100.246 | 3.661 | $25,000 | Inter-dealer | No | |
12:37pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2032 September | 4.000% | 102.22 | 3.652 | $25,000 | Investor sold | No | |
2:52pm | Huntsville Ala Wts Ser B | 2027 March | 5.000% | 103.6 | 3.652 | $5,000 | Investor sold | No | |
4:56pm | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2037 August | 5.000% | 107.487 | 3.649 | $10,000 | Investor bought | No | |
3:44pm | Jefferson Cnty Ala Swr Rev Wts | 2027 October | 5.000% | 104.336 | 3.640 | $10,000 | Investor bought | No | |
3:07pm | Madison Ala Economic Dev Wts | 2026 December | 5.000% | 103.338 | 3.636 | $10,000 | Investor bought | No | |
2:58pm | Madison Ala Economic Dev Wts | 2026 December | 5.000% | 103.338 | 3.636 | $10,000 | Investor sold | No | |
3:46pm | Athens Ala Wtr & Swr Rev Wts | 2031 May | 4.000% | 101.97 | 3.632 | $50,000 | Inter-dealer | No | |
10:46am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2025 June | 5.000% | 101.446 | 3.630 | $20,000 | Investor sold | No | |
8:23am | Baldwin Cnty Ala Wts | 2025 May | 5.000% | 100.68 | 3.630 | $25,000 | Investor bought | No | |
2:26pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2028 June | 5.000% | 102.738 | 3.626 | $25,000 | Inter-dealer | No | |
11:07am | Birmingham Ala Wtrwks Brd Wtr Rev Sr | 2031 January | 5.000% | 104.71 | 3.617 | $10,000 | Investor sold | No | |
11:07am | Birmingham Ala Wtrwks Brd Wtr Rev Sr | 2031 January | 5.000% | 104.71 | 3.617 | $10,000 | Inter-dealer | No | |
11:07am | Birmingham Ala Wtrwks Brd Wtr Rev Sr | 2031 January | 5.000% | 104.71 | 3.617 | $10,000 | Inter-dealer | No | |
1:36pm | Birmingham Ala Arpt Auth Arpt Rev | 2035 July | 4.000% | 102.136 | 3.610 | $1,000,000 | Inter-dealer | No | |
10:46am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 101.796 | 3.610 | $20,000 | Investor bought | No | |
2:40pm | Birmingham Ala Arpt Auth Arpt Rev | 2035 July | 4.000% | 102.136 | 3.610 | $1,000,000 | Investor bought | No | |
11:07am | Prattville Ala Ref Wts | 2025 November | 5.000% | 101.255 | 3.601 | $15,000 | Investor bought | No | |
11:39am | Athens Ala Wts | 2026 October | 4.000% | 100.916 | 3.601 | $15,000 | Inter-dealer | No | |
11:39am | Athens Ala Wts | 2026 October | 4.000% | 100.916 | 3.601 | $15,000 | Investor sold | No | |
11:26am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2032 September | 4.000% | 100.126 | 3.600 | $200,000 | Investor bought | No | |
11:06am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2032 September | 4.000% | 100.126 | 3.600 | $50,000 | Investor bought | No | |
9:33am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2036 August | 5.000% | 107.782 | 3.599 | $10,000 | Investor sold | No | |
2:10pm | Huntsville Ala Wtr Sys Rev Wts | 2030 November | 5.000% | 103.33 | 3.598 | $15,000 | Inter-dealer | No | |
2:10pm | Huntsville Ala Wtr Sys Rev Wts | 2030 November | 5.000% | 103.33 | 3.598 | $15,000 | Inter-dealer | No | |
2:10pm | Huntsville Ala Wtr Sys Rev Wts | 2030 November | 5.000% | 103.33 | 3.598 | $15,000 | Inter-dealer | No | |
10:59am | Foley Ala Wts | 2027 September | 5.000% | 104.375 | 3.596 | $15,000 | Investor sold | No | |
11:10am | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2026 February | 5.000% | 102.369 | 3.592 | $25,000 | Investor bought | No | |
1:51pm | Vestavia Hills Ala Wts | 2026 August | 5.000% | 103.023 | 3.590 | $10,000 | Inter-dealer | No | |
1:51pm | Vestavia Hills Ala Wts | 2026 August | 5.000% | 103.023 | 3.590 | $10,000 | Investor sold | No | |
2:26pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2028 June | 5.000% | 102.811 | 3.590 | $25,000 | Inter-dealer | No | |
10:40am | Alabama St Pub Sch & College Auth Ref Cap Impt Pool Ser B | 2026 May | 5.000% | 101.381 | 3.589 | $10,000 | Investor bought | No | |
2:32pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2033 December | 4.000% | 102.06 | 3.589 | $30,000 | Investor sold | No | |
2:32pm | Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev | 2033 December | 4.000% | 102.06 | 3.589 | $30,000 | Inter-dealer | No | |
3:53pm | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2026 August | 5.000% | 103.04 | 3.582 | $25,000 | Inter-dealer | No | |
1:59pm | Alabama Transn Infrastructure Bk Ltd Oblig Rev Jefferson Cnty Proj Ser B | 2032 August | 5.000% | 109.57 | 3.581 | $5,000 | Investor sold | No | |
2:52pm | Huntsville Ala Wts Ser B | 2027 March | 5.000% | 103.8 | 3.579 | $5,000 | Inter-dealer | No | |
9:44am | Baldwin Cnty Ala Brd Ed Pub Sch Wts | 2034 June | 4.000% | 102.619 | 3.578 | $25,000 | Investor sold | No | |
9:45am | Jacksonville Ala St Univ Rev Ref Tuition & Fee | 2027 December | 5.000% | 104.752 | 3.576 | $55,000 | Investor sold | No | |
11:39am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2026 September | 5.000% | 103.176 | 3.570 | $15,000 | Investor sold | No | |
11:39am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2026 September | 5.000% | 103.176 | 3.570 | $15,000 | Inter-dealer | No | |
9:33am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2036 August | 5.000% | 107.982 | 3.564 | $10,000 | Investor bought | No | |
9:45am | Jacksonville Ala St Univ Rev Ref Tuition & Fee | 2027 December | 5.000% | 104.812 | 3.559 | $55,000 | Investor bought | No | |
12:24pm | Huntsville Ala Pub Bldg Auth Lease Rev Ref | 2031 October | 5.000% | 104.62 | 3.553 | $5,000 | Investor bought | No | |
12:24pm | Huntsville Ala Pub Bldg Auth Lease Rev Ref | 2031 October | 5.000% | 104.62 | 3.553 | $5,000 | Inter-dealer | No | |
9:44am | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2029 March | 4.000% | 102.019 | 3.541 | $10,000 | Investor sold | No | |
12:14pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2038 November | 4.000% | 102.664 | 3.538 | $10,000 | Investor bought | No | |
10:46am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2025 June | 5.000% | 101.546 | 3.537 | $20,000 | Investor bought | No | |
3:53pm | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2026 August | 5.000% | 103.14 | 3.537 | $25,000 | Investor bought | No | |
3:53pm | Tuscaloosa Ala City Brd Ed Sch Tax Wts | 2026 August | 5.000% | 103.14 | 3.537 | $25,000 | Inter-dealer | No | |
9:44am | Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts Jail Proj | 2029 March | 4.000% | 102.079 | 3.528 | $10,000 | Investor bought | No | |
10:45am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 101.914 | 3.520 | $30,000 | Investor bought | No | |
10:45am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 101.914 | 3.520 | $30,000 | Inter-dealer | No | |
10:46am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2025 June | 5.000% | 101.565 | 3.519 | $30,000 | Investor bought | No | |
10:46am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2025 June | 5.000% | 101.565 | 3.519 | $30,000 | Inter-dealer | No | |
4:05pm | Athens Ala Wtr & Swr Rev Wts | 2031 May | 4.000% | 102.589 | 3.518 | $50,000 | Inter-dealer | No | |
2:52pm | Jefferson Cnty Ala Swr Rev Wts | 2030 October | 5.000% | 108.472 | 3.514 | $40,000 | Investor sold | No | |
2:52pm | Jefferson Cnty Ala Swr Rev Wts | 2030 October | 5.000% | 108.536 | 3.504 | $40,000 | Inter-dealer | No | |
2:52pm | Jefferson Cnty Ala Swr Rev Wts | 2030 October | 5.000% | 108.536 | 3.504 | $40,000 | Inter-dealer | No | |
11:10am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2027 September | 4.000% | 101.558 | 3.500 | $140,000 | Investor bought | No | |
9:45am | Gulf Shores Ala Wts Ser A | 2030 December | 5.000% | 105.066 | 3.500 | $10,000 | Investor sold | No | |
4:05pm | Athens Ala Wtr & Swr Rev Wts | 2031 May | 4.000% | 102.714 | 3.495 | $50,000 | Inter-dealer | No | |
8:28am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2040 August | 5.000% | 108.401 | 3.492 | $15,000 | Investor bought | No | |
10:23am | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2027 September | 5.000% | 102.662 | 3.490 | $3,305,000 | Investor sold | No | |
9:04am | Decatur Ala City Brd Ed Spl Tax Sch Wts | 2029 February | 3.375% | 99.496 | 3.490 | $40,000 | Investor bought | No | |
9:45am | Gulf Shores Ala Wts Ser A | 2030 December | 5.000% | 105.126 | 3.482 | $10,000 | Investor bought | No | |
4:00pm | Hoover Ala Wts | 2026 July | 4.000% | 101.075 | 3.480 | $25,000 | Inter-dealer | No | |
9:44am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2026 September | 5.000% | 103.387 | 3.478 | $25,000 | Investor sold | No | |
1:53pm | Jefferson Cnty Ala Ref Wts | 2027 September | 5.000% | 104.143 | 3.473 | $30,000 | Investor sold | No | |
10:47am | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2025 June | 5.000% | 101.618 | 3.470 | $135,000 | Investor bought | No | |
12:08pm | Gardendale Ala Wts Ser B | 2028 May | 4.000% | 101.973 | 3.468 | $15,000 | Investor sold | No | |
9:45am | Gulf Shores Ala Wts Ser A | 2033 December | 5.000% | 105.193 | 3.463 | $30,000 | Investor sold | No | |
11:40am | Alabama St Hwy Fin Corp Spl Oblig Rev Ser A | 2026 August | 5.000% | 103.308 | 3.460 | $15,000 | Investor sold | No | |
11:17am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2035 September | 5.000% | 103.443 | 3.458 | $50,000 | Investor sold | No | |
1:59pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2028 June | 5.000% | 105.178 | 3.453 | $50,000 | Inter-dealer | No | |
1:59pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2028 June | 5.000% | 105.178 | 3.453 | $50,000 | Inter-dealer | No | |
1:53pm | Jefferson Cnty Ala Ref Wts | 2027 September | 5.000% | 104.208 | 3.450 | $30,000 | Inter-dealer | No | |
1:53pm | Jefferson Cnty Ala Ref Wts | 2027 September | 5.000% | 104.208 | 3.450 | $30,000 | Inter-dealer | No | |
9:46am | Troy Univ Ala Facs Rev Ser A | 2033 November | 5.000% | 110.813 | 3.443 | $55,000 | Investor sold | No | |
4:11pm | Tallassee Ala Brd Ed Sch Tax Wts | 2031 August | 4.000% | 103.112 | 3.442 | $250,000 | Investor sold | No | |
11:39am | Hoover Ala Wts | 2029 July | 4.000% | 101.158 | 3.440 | $30,000 | Investor bought | No | |
11:39am | Hoover Ala Wts | 2029 July | 4.000% | 101.158 | 3.440 | $30,000 | Inter-dealer | No | |
3:38pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2028 August | 4.000% | 102.244 | 3.433 | $10,000 | Investor sold | No | |
2:37pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2035 September | 5.000% | 103.5 | 3.433 | $145,000 | Investor sold | No | |
4:00pm | Hoover Ala Wts | 2026 July | 4.000% | 101.175 | 3.432 | $25,000 | Investor bought | No | |
4:00pm | Hoover Ala Wts | 2026 July | 4.000% | 101.175 | 3.432 | $25,000 | Inter-dealer | No | |
3:04pm | Mobile Ala Ref Wts Ser A | 2030 February | 5.000% | 106.219 | 3.432 | $10,000 | Investor sold | No | |
10:42am | Homewood Ala Wts | 2026 September | 5.000% | 103.503 | 3.427 | $25,000 | Investor sold | No | |
1:07pm | Tallassee Ala Brd Ed Sch Tax Wts | 2031 August | 4.000% | 103.237 | 3.420 | $250,000 | Inter-dealer | No | |
3:04pm | Mobile Ala Ref Wts Ser A | 2030 February | 5.000% | 106.279 | 3.417 | $10,000 | Investor bought | No | |
3:38pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2028 August | 4.000% | 102.314 | 3.415 | $10,000 | Inter-dealer | No | |
4:07pm | Alabama St Ref Ser C | 2026 August | 5.000% | 103.41 | 3.414 | $100,000 | Inter-dealer | No | |
1:45pm | Tallassee Ala Brd Ed Sch Tax Wts | 2031 August | 4.000% | 103.294 | 3.410 | $250,000 | Investor bought | No | |
1:51pm | Alabama St Ref Ser C | 2027 August | 5.000% | 103.419 | 3.410 | $20,000 | Inter-dealer | No | |
4:22pm | Huntsville Ala Sch Wts Ser B | 2026 May | 5.000% | 103.072 | 3.402 | $25,000 | Investor sold | No | |
11:27am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 102.073 | 3.400 | $225,000 | Inter-dealer | No | |
9:45am | Irondale Ala Wts | 2028 October | 5.000% | 106.519 | 3.399 | $25,000 | Investor sold | No | |
12:30pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2033 July | 5.000% | 111.406 | 3.390 | $15,000 | Investor sold | No | |
3:38pm | Decatur Ala Wtr & Swr Rev Wts Ser A | 2028 August | 4.000% | 102.414 | 3.390 | $10,000 | Investor bought | No | |
2:53pm | Mobile Cnty Ala Wts | 2031 August | 5.000% | 104.924 | 3.388 | $35,000 | Investor sold | No | |
10:42am | Homewood Ala Wts | 2026 September | 5.000% | 103.603 | 3.383 | $25,000 | Investor bought | No | |
11:10am | Alabaster Ala Wts Ser C | 2028 April | 4.000% | 102.25 | 3.382 | $10,000 | Investor bought | No | |
11:27am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 102.098 | 3.381 | $225,000 | Investor bought | No | |
10:46am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 102.098 | 3.381 | $100,000 | Investor bought | No | |
10:46am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref Ser B | 2025 September | 5.000% | 102.098 | 3.381 | $100,000 | Inter-dealer | No | |
12:30pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2033 July | 5.000% | 111.506 | 3.376 | $15,000 | Investor bought | No | |
4:22pm | Huntsville Ala Sch Wts Ser B | 2026 May | 5.000% | 103.137 | 3.369 | $25,000 | Inter-dealer | No | |
4:07pm | Alabama St Ref Ser C | 2026 August | 5.000% | 103.51 | 3.368 | $100,000 | Investor bought | No | |
4:07pm | Alabama St Ref Ser C | 2026 August | 5.000% | 103.51 | 3.368 | $100,000 | Inter-dealer | No | |
2:53pm | Mobile Cnty Ala Wts | 2031 August | 5.000% | 104.989 | 3.367 | $35,000 | Inter-dealer | No | |
2:53pm | Mobile Cnty Ala Wts | 2031 August | 5.000% | 104.989 | 3.367 | $35,000 | Inter-dealer | No | |
9:44am | Alabama St Ser A | 2033 November | 5.000% | 106.799 | 3.361 | $35,000 | Investor sold | No | |
9:44am | Alabama St Ser A | 2033 November | 5.000% | 106.799 | 3.361 | $35,000 | Inter-dealer | No | |
4:04pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2027 September | 5.000% | 102.896 | 3.360 | $25,000 | Inter-dealer | No | |
4:00pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2027 September | 5.000% | 102.896 | 3.360 | $75,000 | Inter-dealer | No | |
4:04pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2027 September | 5.000% | 102.896 | 3.360 | $25,000 | Inter-dealer | No | |
4:00pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2027 September | 5.000% | 102.896 | 3.360 | $75,000 | Inter-dealer | No | |
4:22pm | Athens Ala Wtr & Swr Rev Wts | 2031 May | 4.000% | 103.484 | 3.355 | $50,000 | Investor bought | No | |
9:19am | Decatur Ala Wtr & Swr Rev Wts Ser A | 2027 August | 4.000% | 102.007 | 3.350 | $35,000 | Investor bought | No | |
10:02am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2032 September | 5.000% | 103.677 | 3.350 | $15,000 | Investor bought | No | |
10:41am | Gulf Shores Ala Wts Ser A | 2026 December | 5.000% | 104.139 | 3.340 | $95,000 | Investor bought | No | |
10:41am | Gulf Shores Ala Wts Ser A | 2026 December | 5.000% | 104.139 | 3.340 | $95,000 | Inter-dealer | No | |
1:19pm | University Ala Gen Rev Ser C | 2032 July | 5.000% | 107.82 | 3.340 | $10,000 | Investor sold | No | |
1:19pm | University Ala Gen Rev Ser C | 2032 July | 5.000% | 107.82 | 3.340 | $10,000 | Inter-dealer | No | |
2:22pm | University South Ala Univ Revs Facs | 2029 October | 5.000% | 105.331 | 3.338 | $55,000 | Inter-dealer | No | |
2:26pm | Auburn Univ Ala Gen Fee Rev Ref Ser A | 2028 June | 5.000% | 103.325 | 3.337 | $25,000 | Investor bought | No | |
11:37am | Orange Beach Ala Wts | 2031 August | 4.000% | 103.987 | 3.335 | $60,000 | Investor sold | No | |
12:22pm | Huntsville Ala Pub Bldg Auth Lease Rev | 2028 February | 5.000% | 105.84 | 3.331 | $125,000 | Investor sold | No | |
1:19pm | University Ala Gen Rev Ser C | 2032 July | 5.000% | 107.87 | 3.330 | $10,000 | Inter-dealer | No | |
2:18pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2034 July | 5.000% | 111.911 | 3.323 | $50,000 | Inter-dealer | No | |
2:18pm | Alabama St Corrections Instn Fin Auth Rev Ser A | 2034 July | 5.000% | 111.911 | 3.323 | $50,000 | Investor sold | No | |
10:59am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2028 September | 5.000% | 105.26 | 3.321 | $50,000 | Investor sold | No | |
10:59am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2028 September | 5.000% | 105.26 | 3.321 | $50,000 | Inter-dealer | No | |
9:18am | Auburn Ala Wtr Wks Brd Wtr Rev Ser A | 2027 September | 4.000% | 102.128 | 3.320 | $35,000 | Investor bought | No | |
4:22pm | Huntsville Ala Sch Wts Ser B | 2026 May | 5.000% | 103.237 | 3.318 | $25,000 | Inter-dealer | No | |
4:22pm | Huntsville Ala Sch Wts Ser B | 2026 May | 5.000% | 103.237 | 3.318 | $25,000 | Investor bought | No | |
10:42am | Homewood Ala Wts | 2026 September | 5.000% | 103.769 | 3.310 | $155,000 | Investor bought | No | |
10:42am | Homewood Ala Wts | 2026 September | 5.000% | 103.769 | 3.310 | $155,000 | Inter-dealer | No | |
4:04pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2027 September | 5.000% | 102.996 | 3.305 | $25,000 | Investor bought | No | |
4:00pm | Madison Cnty Ala Brd Ed Cap Outlay Ref Tax Antic Wts | 2027 September | 5.000% | 102.996 | 3.305 | $75,000 | Investor bought | No | |
11:01am | Madison Cnty Ala Wts Ser C | 2027 September | 5.000% | 105.339 | 3.301 | $65,000 | Investor sold | No | |
11:01am | Madison Cnty Ala Wts Ser C | 2027 September | 5.000% | 105.339 | 3.301 | $65,000 | Inter-dealer | No | |
2:22pm | University South Ala Univ Revs Facs | 2029 October | 5.000% | 105.456 | 3.300 | $55,000 | Inter-dealer | No | |
10:15am | Tuscaloosa Cnty Ala Brd Ed Spl Tax Sch Wts | 2047 February | 4.000% | 101.825 | 3.300 | $5,000 | Investor bought | No | |
10:43am | Mobile Cnty Ala Wts | 2026 August | 5.000% | 103.661 | 3.300 | $150,000 | Investor bought | No | |
10:43am | Mobile Cnty Ala Wts | 2026 August | 5.000% | 103.661 | 3.300 | $150,000 | Inter-dealer | No | |
9:20am | University Of Ala At Birmingham Gen Rev Ser A | 2027 October | 5.000% | 105.456 | 3.300 | $20,000 | Investor bought | No | |
2:22pm | University South Ala Univ Revs Facs | 2029 October | 5.000% | 105.456 | 3.300 | $55,000 | Inter-dealer | No | |
1:02pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 108.04 | 3.296 | $10,000 | Investor sold | No | |
1:49pm | Huntsville Ala Sch Wts Ser A | 2027 May | 5.000% | 104.104 | 3.280 | $40,000 | Inter-dealer | No | |
1:49pm | Huntsville Ala Sch Wts Ser A | 2027 May | 5.000% | 104.104 | 3.280 | $40,000 | Inter-dealer | No | |
1:49pm | Huntsville Ala Sch Wts Ser A | 2027 May | 5.000% | 104.104 | 3.280 | $40,000 | Inter-dealer | No | |
1:19pm | University Ala Gen Rev Ser C | 2032 July | 5.000% | 108.12 | 3.279 | $10,000 | Investor bought | No | |
10:16am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2027 January | 5.000% | 104.37 | 3.277 | $10,000 | Investor sold | No | |
1:02pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 108.24 | 3.255 | $10,000 | Investor bought | No | |
11:37am | Florence Ala Wts | 2033 October | 5.000% | 112.768 | 3.254 | $20,000 | Investor bought | No | |
11:38am | Florence Ala Wts | 2033 October | 5.000% | 112.768 | 3.254 | $20,000 | Inter-dealer | No | |
1:06pm | Huntsville Ala Wts Ser A | 2033 May | 5.000% | 108.02 | 3.251 | $15,000 | Investor sold | No | |
10:34am | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2045 December | 5.000% | 104.321 | 3.250 | $1,100,000 | Investor bought | No | |
10:32am | Limestone Cnty Ala Wtr & Swr Auth Wtr Rev | 2045 December | 5.000% | 104.321 | 3.250 | $1,100,000 | Inter-dealer | No | |
10:16am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2027 January | 5.000% | 104.44 | 3.250 | $10,000 | Inter-dealer | No | |
2:52pm | Jefferson Cnty Ala Swr Rev Wts | 2030 October | 5.000% | 110.136 | 3.239 | $40,000 | Investor bought | No | |
2:25pm | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2030 October | 5.000% | 109.468 | 3.230 | $245,000 | Investor bought | No | |
2:29pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2029 September | 5.000% | 105.59 | 3.219 | $130,000 | Investor sold | No | |
3:03pm | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.423 | 3.218 | $35,000 | Investor sold | No | |
3:03pm | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.423 | 3.218 | $35,000 | Inter-dealer | No | |
3:03pm | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.423 | 3.218 | $35,000 | Inter-dealer | No | |
11:01am | Mobile Cnty Ala Ref Ser A | 2028 August | 5.000% | 107.042 | 3.215 | $30,000 | Investor sold | No | |
9:46am | Orange Beach Ala Wts | 2030 August | 4.000% | 104.431 | 3.212 | $180,000 | Investor sold | No | |
10:16am | Birmingham Ala Wtrwks Brd Wtr Rev Ref Sr Ser A | 2027 January | 5.000% | 104.54 | 3.212 | $10,000 | Investor bought | No | |
11:29am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 110.48 | 3.203 | $15,000 | Investor sold | No | |
11:01am | Mobile Cnty Ala Ref Ser A | 2028 August | 5.000% | 107.102 | 3.200 | $30,000 | Investor bought | No | |
2:07pm | Jasper Ala Wts | 2030 November | 5.000% | 110.545 | 3.192 | $50,000 | Inter-dealer | No | |
11:10am | University Ala Gen Rev Ser A | 2028 July | 5.000% | 107.01 | 3.191 | $10,000 | Investor bought | No | |
3:03pm | University Ala Gen Rev Ser A | 2029 July | 5.000% | 108.573 | 3.188 | $35,000 | Investor bought | No | |
1:02pm | Birmingham Ala Arpt Auth Arpt Rev | 2029 July | 5.000% | 108.594 | 3.184 | $25,000 | Investor bought | No | |
4:36pm | University Ala Gen Rev Univ Ala Ser B | 2029 July | 5.000% | 105.469 | 3.173 | $100,000 | Inter-dealer | No | |
4:30pm | Alabama St Ser A | 2027 November | 5.000% | 106.06 | 3.160 | $125,000 | Inter-dealer | No | |
2:00pm | Mobile Cnty Ala Ref Ser A | 2028 August | 5.000% | 107.388 | 3.131 | $50,000 | Inter-dealer | No | |
9:49am | Montgomery Ala Wts Ser A | 2030 December | 5.000% | 111.19 | 3.108 | $60,000 | Investor bought | No | |
1:59pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2028 June | 5.000% | 106.378 | 3.107 | $50,000 | Investor bought | No | |
4:30pm | Alabama St Ser A | 2027 November | 5.000% | 106.26 | 3.102 | $125,000 | Investor bought | No | |
4:30pm | Alabama St Ser A | 2027 November | 5.000% | 106.26 | 3.102 | $125,000 | Inter-dealer | No | |
4:30pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 111.121 | 3.099 | $10,000 | Investor sold | No | |
1:53pm | Jefferson Cnty Ala Ref Wts | 2027 September | 5.000% | 105.208 | 3.093 | $30,000 | Investor bought | No | |
4:36pm | University Ala Gen Rev Univ Ala Ser B | 2029 July | 5.000% | 105.719 | 3.092 | $100,000 | Investor bought | No | |
4:36pm | University Ala Gen Rev Univ Ala Ser B | 2029 July | 5.000% | 105.719 | 3.092 | $100,000 | Inter-dealer | No | |
11:32am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 109.6 | 3.090 | $40,000 | Investor sold | No | |
2:02pm | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2028 October | 5.000% | 107.835 | 3.090 | $40,000 | Inter-dealer | No | |
2:02pm | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2028 October | 5.000% | 107.835 | 3.090 | $40,000 | Inter-dealer | No | |
11:32am | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 109.63 | 3.085 | $40,000 | Inter-dealer | No | |
2:57pm | Huntsville Ala Elec Sys Rev Wts | 2032 December | 5.000% | 114.39 | 3.082 | $105,000 | Investor sold | No | |
10:40am | Tuscaloosa Ala Wts Ser C | 2027 October | 5.000% | 106.188 | 3.080 | $175,000 | Investor bought | No | |
2:57pm | Huntsville Ala Elec Sys Rev Wts | 2032 December | 5.000% | 114.45 | 3.074 | $105,000 | Inter-dealer | No | |
4:49pm | Alabama St Ser B | 2030 November | 5.000% | 111.291 | 3.072 | $25,000 | Investor sold | No | |
3:08pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2033 November | 5.000% | 111.441 | 3.048 | $175,000 | Investor sold | No | |
4:49pm | Alabama St Ser B | 2030 November | 5.000% | 111.441 | 3.048 | $25,000 | Inter-dealer | No | |
2:10pm | Huntsville Ala Wtr Sys Rev Wts | 2030 November | 5.000% | 104.73 | 3.025 | $15,000 | Investor bought | No | |
4:30pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2035 November | 5.000% | 111.621 | 3.019 | $10,000 | Investor bought | No | |
1:50pm | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2027 June | 5.000% | 105.816 | 3.013 | $60,000 | Inter-dealer | No | |
4:03pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2028 November | 5.000% | 108.42 | 2.989 | $95,000 | Investor bought | No | |
1:50pm | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2027 June | 5.000% | 105.916 | 2.980 | $60,000 | Inter-dealer | No | |
1:50pm | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2027 June | 5.000% | 105.916 | 2.980 | $60,000 | Inter-dealer | No | |
10:40am | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2027 June | 5.000% | 105.977 | 2.960 | $175,000 | Investor bought | No | |
1:51pm | Alabama St Ref Ser C | 2027 August | 5.000% | 104.419 | 2.958 | $20,000 | Investor bought | No | |
8:35am | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2034 June | 5.000% | 102.171 | 2.956 | $10,000 | Investor bought | No | |
4:31pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2031 November | 5.000% | 112.041 | 2.952 | $75,000 | Investor sold | No | |
2:07pm | Jasper Ala Wts | 2030 November | 5.000% | 112.045 | 2.951 | $50,000 | Investor bought | No | |
1:37pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2030 November | 5.000% | 112.054 | 2.950 | $20,000 | Investor bought | No | |
1:16pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2029 November | 5.000% | 110.4 | 2.940 | $115,000 | Investor bought | No | |
4:26pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2030 November | 5.000% | 112.189 | 2.929 | $50,000 | Investor sold | No | |
4:31pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2031 November | 5.000% | 112.291 | 2.912 | $65,000 | Investor bought | No | |
4:31pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2031 November | 5.000% | 112.291 | 2.912 | $10,000 | Investor bought | No | |
2:53pm | Mobile Cnty Ala Wts | 2031 August | 5.000% | 106.489 | 2.896 | $35,000 | Investor bought | No | |
2:22pm | University South Ala Univ Revs Facs | 2029 October | 5.000% | 106.856 | 2.881 | $55,000 | Investor bought | No | |
4:27pm | Alabama St Pub Sch & College Auth Ref Cap Impt Ser A | 2030 November | 5.000% | 112.489 | 2.881 | $50,000 | Investor bought | No | |
1:49pm | Huntsville Ala Sch Wts Ser A | 2027 May | 5.000% | 105.104 | 2.874 | $40,000 | Investor bought | No | |
2:00pm | Mobile Cnty Ala Ref Ser A | 2028 August | 5.000% | 108.588 | 2.842 | $50,000 | Investor bought | No | |
2:02pm | Coosa Vy Wtr Supply Dist Inc Ala Wtr Rev | 2028 October | 5.000% | 109.135 | 2.789 | $40,000 | Investor bought | No | |
1:50pm | University Ala Gen Fee Rev Univ Ala Huntsville Ser A | 2027 June | 5.000% | 107.116 | 2.587 | $60,000 | Investor bought | No | |
3:15pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 104.08 | 0.000 | $40,000 | Investor sold | No | |
12:46pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 107.983 | 0.000 | $50,000 | Investor bought | No | |
4:33pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 99.25 | 0.000 | $10,000 | Investor sold | No | |
1:51pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 98.232 | 0.000 | $30,000 | Investor sold | No | |
9:31am | Southeast Energy Auth Commodity Supply Rev Ala Proj No 4 Ser B 1 | 2053 May | 5.000% | 102.298 | 0.000 | $10,000 | Investor bought | No | |
4:29pm | Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2 Ser A | 2049 June | 4.000% | 99.855 | 0.000 | $50,000 | Investor sold | No | |
10:27am | West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var Ala Pwr Miller Plt Rmkt | 2038 December | 3.500% | 100.0 | 0.000 | $1,000,000 | Investor sold | No | |
1:30pm | Southeast Energy Auth Commodity Supply Rev Ala Proj No 3 Ser A 1 | 2053 January | 5.500% | 106.974 | 0.000 | $35,000 | Investor bought | No | |
11:48am | Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index Proj No 7 Ser C 2 | 2052 October | 4.120% | 92.336 | 0.000 | $30,000 | Investor sold | No | |
9:31am | Southeast Energy Auth Commodity Supply Rev Ala Proj No 4 Ser B 1 | 2053 May | 5.000% | 102.298 | 0.000 | $10,000 | Inter-dealer | No | |
11:31am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F | 2053 November | 5.500% | 104.017 | 0.000 | $10,000 | Investor bought | No | |
11:31am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F | 2053 November | 5.500% | 103.767 | 0.000 | $10,000 | Inter-dealer | No | |
11:13am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8 Ser A | 2052 December | 4.000% | 98.422 | 0.000 | $100,000 | Inter-dealer | No | |
4:05pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1 | 2053 November | 5.500% | 107.133 | 0.000 | $360,000 | Investor bought | No | |
9:56am | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B | 2053 December | 5.250% | 106.875 | 0.000 | $1,620,000 | Investor bought | No | |
10:31am | West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var Ala Pwr Miller Plt Rmkt | 2038 December | 3.500% | 100.0 | 0.000 | $0 | Investor sold | No | |
9:14am | Mobile Ala Indl Dev Brd Pollutn Ctl Rev Ala Pwr Co Barry B Rmk 3/24/08 | 2034 June | 3.920% | 99.838 | 0.000 | $75,000 | Investor bought | No | |
10:08am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 105.685 | 0.000 | $3,940,000 | Investor bought | No | |
8:19am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.848 | 0.000 | $0 | Inter-dealer | No | |
10:33am | Mobile Ala Indl Dev Brd Rev Var Ala Pwr Theodore Plant A | 2031 April | 3.500% | 100.0 | 0.000 | $500,000 | Investor sold | No | |
2:08pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.712 | 0.000 | $825,000 | Investor bought | No | |
10:10am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 105.685 | 0.000 | $1,690,000 | Investor bought | No | |
10:08am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 105.685 | 0.000 | $5,000,000 | Investor bought | No | |
8:50am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 2 Ser B | 2049 June | 5.000% | 104.352 | 0.000 | $30,000 | Investor bought | No | |
11:15am | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8 Ser A | 2052 December | 4.000% | 99.422 | 0.000 | $100,000 | Investor bought | No | |
10:31am | Mobile Ala Indl Dev Brd Rev Var Ala Pwr Co Barry Plt Pj B | 2031 September | 3.500% | 100.0 | 0.000 | $3,015,000 | Investor sold | No | |
10:30am | Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Alabama Pwr Co Plant Proj | 2036 December | 3.500% | 100.0 | 0.000 | $4,100,000 | Investor sold | No | |
11:42am | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 99.845 | 0.000 | $25,000 | Investor bought | No | |
10:08am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 105.547 | 0.000 | $0 | Investor sold | No | |
11:31am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F | 2053 November | 5.500% | 103.767 | 0.000 | $5,000 | Investor sold | No | |
3:20pm | Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2 Ser A | 2049 June | 4.000% | 99.852 | 0.000 | $1,530,000 | Investor sold | No | |
10:52am | Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A | 2051 June | 4.000% | 98.25 | 0.000 | $100,000 | Investor sold | No | |
12:25pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 100.073 | 0.000 | $75,000 | Investor bought | No | |
12:18pm | Lower Ala Gas Dist Gas Proj Rev Proj No 2 Ser A | 2050 December | 4.000% | 100.073 | 0.000 | $75,000 | Inter-dealer | No | |
3:26pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 99.25 | 0.000 | $20,000 | Inter-dealer | No | |
11:03am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 107.983 | 0.000 | $50,000 | Investor bought | No | |
10:34am | Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var Alabama Pwr Co Plant Proj | 2036 December | 3.500% | 100.0 | 0.000 | $4,100,000 | Investor sold | No | |
3:25pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6 Ser B | 2052 October | 4.000% | 99.632 | 0.000 | $200,000 | Investor sold | No | |
11:31am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F | 2053 November | 5.500% | 103.767 | 0.000 | $5,000 | Investor sold | No | |
11:10am | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054 July | 5.250% | 105.712 | 0.000 | $5,000,000 | Investor bought | No | |
8:42am | Southeast Energy Auth Commodity Supply Rev Ala Proj No 1 Ser A | 2051 November | 4.000% | 100.546 | 0.000 | $20,000 | Investor bought | No | |
9:56am | Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var Ref Ala Pwr Co Proj Ser A | 2037 December | 3.450% | 100.0 | 0.000 | $200,000 | Investor sold | No | |
9:56am | Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var Ref Ala Pwr Co Proj Ser A | 2037 December | 3.450% | 100.0 | 0.000 | $200,000 | Inter-dealer | No | |
3:26pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 1 | 2053 November | 5.500% | 106.843 | 0.000 | $360,000 | Investor sold | No | |
3:15pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref Proj No 1 Ser A | 2054 August | 5.000% | 104.11 | 0.000 | $40,000 | Inter-dealer | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...