Alabama market activity

Total Trades Dollar Volume Million Dollar Trades
419 $33,885,000 6

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Ala Gen Rev Univ Ala-ser B
914026TK5
37 2043-Jul 3.487 $755,000
Talladega Cnty Ala Brd Ed Spl Sales Tax
874402EC0
15 2045-Nov 3.367 $600,000
University Ala Gen Rev Univ Ala-ser B
914026TL3
11 2044-Jul 3.530 $290,000
Tuscaloosa Cnty Ala Brd Ed Spl
900680BH1
10 2047-Feb 3.363 $140,000
Shelby Cnty Ala Brd Ed Spl Tax
82153TBF5
8 2025-Feb 1.912 $440,000
Mobile Ala Second Med Clinic Healthcare Fac-bama Oaks
607205AY7
7 2042-Sep N/R $195,000
University Ala Gen Rev Univ Ala-ser B
914026TH2
7 2041-Jul 3.393 $1,350,000
Decatur Ala City Brd Ed Spl
242817BM5
6 2035-Feb 2.993 $270,000
Huntsville Ala Ref-wts-ser D
447025C88
6 2027-Nov 1.959 $45,000
Alabama St Port Auth Docks
010604BS4
5 2040-Oct 1.111 $6,000,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Alabama St Univ Rev Gen Tuition & Fee
010632KX4
5 2036-Aug 5.246 $250,000
Uab Medicine Fin Auth Ala Rev Ser B
902562AX5
3 2041-Sep 3.577 $35,000
University Ala Gen Rev Univ Ala-ser B
914026TL3
11 2044-Jul 3.530 $290,000
University Ala Gen Rev Univ Ala-ser B
914026TK5
37 2043-Jul 3.487 $755,000
Bessemer Ala Governmental Util Ref-ser A
086377CR7
3 2033-Jun 3.422 $120,000
University Ala Gen Rev Univ Ala-ser B
914026TG4
4 2040-Jul 3.406 $400,000
University Ala Gen Rev Univ Ala-ser B
914026TH2
7 2041-Jul 3.393 $1,350,000
Cullman Ala Wts
230039UQ0
3 2036-Jul 3.392 $60,000
Greenville Ala Downtown Redev Dhr Bldg Proj
39583RAW3
3 2041-May 3.390 $75,000
University Montevallo Ala Revs
914513FH4
5 2047-May 3.373 $70,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 6 1.069 $180,000
2019 5 0.915 $725,000
2020 3 1.239 $65,000
2021 5 1.258 $370,000
2022 3 1.314 $545,000
2023 7 1.520 $410,000
2024 6 1.697 $420,000
2025 9 1.589 $760,000
2026 3 2.000 $160,000
2027 4 1.863 $55,000
2028 7 2.015 $80,000
2029 7 2.451 $2,325,000+
2030 3 2.300 $315,000
2031 1 2.968 $5,000
2032 5 2.662 $335,000
2033 5 2.711 $110,000
2034 1 3.330 $85,000
2035 12 2.490 $330,000
2036 9 3.225 $330,000
2037 8 2.071 $240,000
2038 3 3.075 $45,000
2039 1 2.462 $5,000
2040 6 1.948 $2,225,000+
2041 6 2.722 $155,000
2042 4 3.038 $20,000
2043 35 3.482 $655,000
2044 3 3.423 $75,000
2045 5 3.128 $140,000
2046 1 3.176 $25,000
2047 6 3.269 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.