Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:11pm View
Rating
Birmingham Ala Wtrwks Brd Wtr 2041-Jan 5.000% 112.371 1.459 $25,000 Inter-dealer
4:11pm View
Rating
Birmingham Ala Wtrwks Brd Wtr 2041-Jan 5.000% 112.371 1.459 $25,000 Investor sold
3:56pm View
Rating
Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 2036-Oct N/R 35.447 3.801 $100,000 Investor sold
3:50pm View
Rating
Madison Ala Wtr & Wastewtr Brd 2043-Dec 4.000% 104.423 3.450 $260,000 Inter-dealer
3:50pm View
Rating
Madison Ala Wtr & Wastewtr Brd 2043-Dec 4.000% 104.423 3.450 $260,000 Inter-dealer
3:50pm View
Rating
Madison Ala Wtr & Wastewtr Brd 2043-Dec 4.000% 106.423 3.210 $260,000 Investor bought
3:33pm View
Rating
Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 2036-Oct N/R 35.805 3.640 $100,000 Inter-dealer
2:57pm View
Rating
Columbia Ala Indl Dev Brd Var-ref-ala Pwr Co Proj-ser A 2037-Dec 0.800% 100.000 N/R $0 Investor bought
2:17pm View
Rating
Alabama Wtr Pollution Ctl Auth Ref-revolving Fd Ln-ser A 2019-Aug 4.000% 103.500 2.362 $10,000 Investor sold
2:14pm View
Rating
Alabama Wtr Pollution Ctl Auth Ref-revolving Fd Ln-ser A 2019-Aug 4.000% 105.558 1.433 $10,000 Inter-dealer
1:56pm View
Rating
Cullman Ala Utils Brd Wtr Rev 2041-Sep 5.000% 109.880 1.855 $25,000 Inter-dealer
1:56pm View
Rating
Cullman Ala Utils Brd Wtr Rev 2041-Sep 5.000% 111.880 1.260 $25,000 Investor bought
1:32pm View
Rating
Limestone Cnty Ala Wtr & Swr Ser B 2020-Dec 2.000% 101.820 1.464 $100,000 Investor bought
1:30pm View
Rating
Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 2025-Oct N/R 77.572 3.050 $35,000 Inter-dealer
1:30pm View
Rating
Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 2025-Oct N/R 77.822 2.998 $35,000 Inter-dealer
1:30pm View
Rating
Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 2025-Oct N/R 77.822 2.998 $35,000 Investor bought
1:29pm View
Rating
Limestone Cnty Ala Wtr & Swr Ser B 2020-Dec 2.000% 101.075 1.682 $100,000 Inter-dealer
1:29pm View
Rating
Limestone Cnty Ala Wtr & Swr Ser B 2020-Dec 2.000% 101.125 1.668 $100,000 Inter-dealer
1:24pm View
Rating
Alabama Wtr Pollution Ctl Auth Ref-revolving Fd Ln-ser A 2017-Aug 3.000% 100.407 1.154 $55,000 Investor sold
1:04pm View
Rating
Madison Ala Wtr & Wastewtr Brd 2043-Dec 4.000% 106.823 3.163 $100,000 Investor bought
1:04pm View
Rating
Madison Ala Wtr & Wastewtr Brd 2043-Dec 4.000% 104.423 3.450 $100,000 Inter-dealer
1:01pm View
Rating
Alabama Drinking Wtr Fin Auth Ref-revolving Fd Ln-ser A 2025-Aug 5.000% 122.198 1.850 $1,455,000+ Investor bought
12:50pm View
Rating
Columbia Ala Indl Dev Brd Var-ref-ala Pwr Co Proj-ser B 2037-Dec 0.800% 100.000 N/R $0 Investor bought
12:48pm View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 104.995 3.302 $100,000 Inter-dealer
12:48pm View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 105.055 3.294 $100,000 Inter-dealer
12:31pm View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 105.055 3.294 $100,000 Inter-dealer
12:31pm View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 104.995 3.302 $100,000 Investor sold
12:16pm View
Rating
Douglas Ala Wtr & Fire Protn 2036-Jul 4.000% 101.702 3.149 $20,000 Investor sold
11:51am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 106.505 3.100 $50,000 Investor bought
11:49am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 105.055 3.294 $50,000 Inter-dealer
11:49am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 104.930 3.311 $50,000 Investor sold
11:48am View
Rating
Huntsville Ala Wtr Sys Rev Wts 2018-Nov 4.000% 104.144 1.050 $25,000 Investor bought
11:40am View
Rating
Madison Ala Wtr & Wastewtr Brd 2047-Dec 3.750% 101.531 3.558 $20,000 Investor bought
11:30am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 106.505 3.100 $50,000 Investor bought
11:30am View
Rating
Vance Ala Governmental Util Citizens Wtr Svc Proj 2017-Jun 2.125% 100.000 2.102 $5,000 Inter-dealer
11:30am View
Rating
Vance Ala Governmental Util Citizens Wtr Svc Proj 2017-Jun 2.125% 99.900 37.763 $5,000 Investor sold
11:29am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 105.055 3.294 $50,000 Inter-dealer
11:29am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 104.930 3.311 $50,000 Investor sold
11:22am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 106.505 3.100 $50,000 Investor bought
11:21am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 105.055 3.294 $50,000 Inter-dealer
11:21am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 104.930 3.311 $50,000 Investor sold
11:11am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 106.505 3.100 $100,000 Investor bought
11:03am View
Rating
Madison Ala Wtr & Wastewtr Brd 2047-Dec 3.750% 100.531 3.683 $15,000 Investor bought
10:59am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 104.995 3.302 $100,000 Inter-dealer
10:59am View
Rating
Auburn Ala Wtr Wks Brd Wtr Rev 2040-Sep 4.000% 105.055 3.294 $100,000 Inter-dealer
10:49am View
Rating
Birmingham Ala Wtrwks Brd Wtr 2019-Jan 3.000% 102.898 1.150 $55,000 Investor bought
10:49am View
Rating
Birmingham Ala Wtrwks Brd Wtr 2019-Jan 3.000% 102.898 1.150 $55,000 Inter-dealer
10:44am View
Rating
Madison Ala Wtr & Wastewtr Brd 2043-Dec 4.000% 104.423 3.450 $100,000 Investor bought
10:44am View
Rating
Madison Ala Wtr & Wastewtr Brd 2043-Dec 4.000% 104.423 3.450 $100,000 Inter-dealer
10:44am View
Rating
Columbia Ala Indl Dev Brd Var-ref-ala Pwr Co Proj-ser A 2037-Dec 0.800% 100.000 N/R $2,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.