Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:33pm View
Rating
Mobile Cnty Ala Brd Sch Commrs Ref-wts-4 & 12 Mill Taxes-b 2027-Mar 5.000% 116.700 2.630 $25,000 Investor bought
3:29pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt & Economic 2019-Mar 5.000% 102.530 1.970 $25,000 Inter-dealer
3:27pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt & Economic 2019-Mar 5.000% 102.530 1.970 $25,000 Investor bought
3:24pm View
Rating
Alabama Fed Aid Hwy Fin Auth Ref-ser B 2025-Sep 5.000% 116.700 2.497 $105,000 Investor sold
3:24pm View
Rating
Alexander City Ala Ref-cap Impt Wts-ser B 2020-May 3.200% 101.253 2.557 $15,000 Inter-dealer
3:23pm View
Rating
Alexander City Ala Ref-cap Impt Wts-ser B 2020-May 3.200% 101.253 2.557 $15,000 Inter-dealer
3:23pm View
Rating
Alexander City Ala Ref-cap Impt Wts-ser B 2020-May 3.200% 100.747 2.815 $15,000 Investor sold
3:21pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser A 2041-Jun 4.000% 103.140 3.550 $10,000 Inter-dealer
3:21pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser A 2041-Jun 4.000% 103.140 3.550 $10,000 Inter-dealer
3:21pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser A 2041-Jun 4.000% 104.944 3.298 $10,000 Investor bought
3:21pm View
Rating
Alabama Fed Aid Hwy Fin Auth Ref-ser B 2025-Sep 5.000% 116.827 2.480 $105,000 Investor bought
3:19pm View
Rating
Baldwin Cnty Ala Brd Ed Ref-sch Wts 2021-Jun 5.000% 108.374 2.188 $10,000 Inter-dealer
3:19pm View
Rating
Baldwin Cnty Ala Brd Ed Ref-sch Wts 2021-Jun 5.000% 109.457 1.843 $10,000 Investor bought
3:14pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt-ser B 2021-Jan 5.000% 107.710 2.029 $15,000 Investor bought
3:14pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt-ser B 2021-Jan 5.000% 107.610 2.065 $15,000 Inter-dealer
3:11pm View
Rating
Montgomery Ala Wtrwks & San Ref 2025-Mar 5.000% 109.896 2.296 $755,000 Investor sold
2:56pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt-ser B 2027-Jan 5.000% 113.313 2.649 $90,000 Inter-dealer
2:56pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt-ser B 2027-Jan 5.000% 113.563 2.608 $90,000 Inter-dealer
2:56pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt-ser B 2027-Jan 5.000% 113.313 2.649 $90,000 Investor sold
2:56pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt-ser B 2027-Jan 5.000% 113.663 2.592 $90,000 Investor bought
2:49pm View
Rating
Central Elmore Ala Wtr & Swr Ref-wtr-ser B 2022-Jan 4.000% 106.876 2.050 $100,000 Investor bought
2:41pm View
Rating
Prattville Ala Indl Dev Brd Ref-union Camp Corp Proj 2028-Sep 5.300% 104.333 4.763 $5,000 Investor sold
2:40pm View
Rating
Prattville Ala Indl Dev Brd Ref-union Camp Corp Proj 2028-Sep 5.300% 104.333 4.763 $5,000 Inter-dealer
2:40pm View
Rating
Prattville Ala Indl Dev Brd Ref-union Camp Corp Proj 2028-Sep 5.300% 104.333 4.763 $5,000 Inter-dealer
2:39pm View
Rating
Central Elmore Ala Wtr & Swr Ref-wtr-ser B 2022-Jan 4.000% 106.500 2.152 $35,000 Inter-dealer
2:37pm View
Rating
Central Elmore Ala Wtr & Swr Ref-wtr-ser B 2022-Jan 4.000% 105.770 2.353 $65,000 Inter-dealer
2:23pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2021-Jan 4.000% 104.525 2.250 $20,000 Investor bought
2:22pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2021-Jan 4.000% 104.525 2.250 $20,000 Investor sold
2:13pm View
Rating
Mobile Cnty Ala Brd Sch Commrs Ref-wts-1 & 2.5 Mill Taxes-a 2019-Mar 3.000% 101.086 1.701 $75,000 Investor bought
2:08pm View
Rating
Mobile Cnty Ala Brd Sch Commrs Ref-wts-1 & 2.5 Mill Taxes-a 2019-Mar 3.000% 100.884 1.941 $75,000 Inter-dealer
1:56pm View
Rating
Montgomery Ala Ref-wts 2023-May 3.250% 103.577 2.020 $5,000 Investor bought
1:55pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser A 2029-Jun 5.000% 115.855 2.797 $40,000 Investor sold
1:55pm View
Rating
Montgomery Ala Ref-wts 2023-May 3.250% 102.450 2.402 $5,000 Inter-dealer
1:51pm View
Rating
Huntsville Ala Ref & Cap Impt Wts-ser A 2027-Sep 3.375% 101.598 2.667 $5,000 Inter-dealer
1:51pm View
Rating
Huntsville Ala Ref & Cap Impt Wts-ser A 2027-Sep 3.375% 103.122 2.005 $5,000 Investor bought
1:48pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref 2020-Jun 5.000% 105.642 2.230 $25,000 Inter-dealer
1:48pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref 2020-Jun 5.000% 105.402 2.344 $25,000 Investor sold
1:48pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref 2020-Jun 5.000% 105.767 2.171 $25,000 Investor bought
1:40pm View
Rating
Auburn Ala Ref-wts-ser A 2019-Jan 5.000% 102.093 1.910 $25,000 Inter-dealer
1:36pm View
Rating
Auburn Ala Ref-wts-ser A 2019-Jan 5.000% 102.093 1.910 $25,000 Investor bought
1:34pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2043-Jan 3.750% 102.766 3.109 $25,000 Investor bought
1:34pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2043-Jan 3.750% 100.441 3.645 $25,000 Inter-dealer
1:34pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2043-Jan 3.750% 100.191 3.704 $25,000 Inter-dealer
1:21pm View
Rating
University South Ala Univ Revs Ref-facs 2023-Nov 5.000% 112.149 2.620 $40,000 Investor bought
1:17pm View
Rating
University South Ala Univ Revs Ref-facs 2023-Nov 5.000% 112.049 2.638 $40,000 Investor sold
1:16pm View
Rating
Tuscaloosa Ala Pub Edl Bldg Ref-univ Ala Ridgecrest 2028-Jul 2.250% 91.519 3.234 $15,000 Inter-dealer
1:16pm View
Rating
Tuscaloosa Ala Pub Edl Bldg Ref-univ Ala Ridgecrest 2028-Jul 2.250% 93.349 3.013 $15,000 Investor bought
1:06pm View
Rating
Tuscaloosa Ala Pub Edl Bldg Ref-univ Ala Ridgecrest 2032-Jul 3.000% 96.998 3.265 $20,000 Investor sold
12:54pm View
Rating
Huntsville Ala Ref-cap Impt Wts-ser A 2021-Sep 5.000% 101.057 1.920 $55,000 Investor bought
12:42pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2022-Jan 5.000% 110.415 2.047 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.