Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fort Payne Ala Sch Wts-ser B 14 2029-May 3.070 99.345 $585,000
Madison Ala Taxable-wts 14 2026-May 3.377 99.471 $450,000
East Ala Health Care Auth Health Care Facs Rev Ser A 9 2035-Sep 3.708 102.362 $180,000
University North Ala Rev Taxable-gen Fee-ser B 8 2040-Nov 2.188 110.011 $100,000
Aliceville Ala Wtr Wks & Swr Brd Wtr & Swr Rev 7 2036-Aug 3.530 100.089 $120,000
Pike Road Ala Wts-ser A 7 2048-Sep 3.668 99.214 $460,000
Alabama St Ref-ser A 6 2021-Aug 1.965 109.122 $200,000
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 5 2043-Dec 2.568 110.170 $150,000
University Of Ala At Birmingham Gen Rev Ser A-2 5 2040-Oct 3.644 97.805 $115,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 4 2026-Sep 2.540 118.100 $90,000
Aliceville Ala Wtr Wks & Swr Brd Wtr & Swr Rev 4 2030-Aug 3.112 99.881 $75,000
Birmingham Ala Wtrwks Brd Wtr Rev 4 2024-Jan 1.991 104.934 $200,000
Chambers Cnty Ala Wts 4 2030-Jun 3.334 99.182 $50,000
East Ala Health Care Auth Health Care Facs Rev Ser A 4 2048-Sep 3.872 101.026 $200,000
Foley Ala Pub Cultural & Entmt Facs Coop Dist Rev 4 2040-May 3.695 97.113 $40,000
Fort Payne Ala Sch Wts-ser B 4 2038-May 3.545 99.250 $75,000
Mobile Ala Indl Dev Brd Pollutn Ctl Rev Ala Pwr Co Barry-rmkt 03/19/12 4 2034-Jun N/R 99.393 $7,770,000+
Montgomery Cnty Ala Brd Ed Cap Outlay Sch Wts 4 2029-Sep 3.500 98.621 $40,000
Phenix City Ala Pub Bldg Auth Rev Mun Projs-ser A 4 2027-Apr 2.682 103.506 $200,000
Prattville Ala Ref-wts 4 2025-Nov 2.614 114.734 $120,000
South Ala Gas Dist Rev Gas 4 2031-Aug 2.908 106.920 $300,000
Troy Ala Pub Edl Bldg Auth Edl Facs Rev Prerefunded 4 2040-Dec 2.291 107.003 $20,000
Uab Medicine Fin Auth Ala Rev Ser B 4 2034-Sep 3.078 113.827 $80,000
University Ala Gen Fee Rev Univ Ala Huntsville-ser A-2 4 2038-Sep 3.013 116.600 $500,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 3 2030-Sep 2.698 113.051 $195,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 3 2032-Sep 3.134 104.836 $150,000
Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 3 2019-Sep 1.693 103.901 $570,000
Alabama St Port Auth Docks Facs Rev Ref-amt-ser A 3 2032-Oct 3.481 111.959 $30,000
Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser A 3 2020-Feb 1.851 104.983 $30,000
Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser A 3 2023-Feb 2.141 112.491 $150,000
Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 3 2025-Jan 2.341 114.874 $350,000
Aliceville Ala Wtr Wks & Swr Brd Wtr & Swr Rev 3 2022-Aug 2.150 100.388 $60,000
Aliceville Ala Wtr Wks & Swr Brd Wtr & Swr Rev 3 2029-Aug 3.000 100.000 $135,000
Aliceville Ala Wtr Wks & Swr Brd Wtr & Swr Rev 3 2038-Aug 3.642 100.035 $45,000
Athens Ala Sch Impt Wts 3 2046-Apr 3.758 95.574 $20,000
Auburn Ala Wts 3 2037-May 3.028 116.704 $360,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 3 2041-Jun 3.371 104.351 $150,000
Baldwin Cnty Ala Brd Ed Ref-sch Wts 3 2037-Jun 3.490 103.889 $30,000
Bessemer Ala Elec Rev Ref-wts 3 2025-Dec 2.980 101.803 $60,000
Birmingham Ala Arpt Auth Arpt Rev 3 2025-Jul 2.048 105.841 $75,000
Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 3 2043-Jan 3.797 99.252 $600,000
Columbia Ala Indl Dev Brd Pollutn Ctl Rev Var-ref-ala Pwr Co Proj-ser B 3 2037-Dec N/R 100.000 $1,200,000
Columbiana Ala Cultural Facs Coop Dist Rev Columbiana Old Mill Square 3 2036-May 3.481 99.983 $95,000
Decatur Ala Wts 3 2021-Jun 2.281 102.036 $30,000
East Ala Health Care Auth Health Care Facs Rev Ser A 3 2036-Sep 3.816 101.475 $45,000
Enterprise Ala Wtrwks Brd Wtr Rev 3 2023-Feb 2.150 99.343 $180,000
Hoover Ala Wts 3 2031-Jul 2.939 107.543 $550,000
Huntsville Ala Ref & Cap Impt Wts-ser A 3 2019-Nov 1.879 102.841 $75,000
Jefferson Cnty Ala Cap Impt & Ref Wts-ser A 3 2023-Apr N/R 99.625 $45,000
Limestone Cnty Ala Brd Ed Cap Outlay Tax Antic Wts 3 2031-Jul 2.653 113.006 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.