Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Birmingham Ala Wtrwks Brd Wtr Ref-sr-ser A 20 2038-Jan 3.691 102.529 $450,000
Uab Medicine Fin Auth Ala Rev Pass-thru Ctfs-ser A-step Up 10 2035-Sep N/R 100.000 $1,720,000
Pell City Ala Spl Care Facs 9 2039-Dec 3.043 108.631 $1,140,000
Huntsville Ala Wts-ser B 8 2019-May 1.214 105.930 $1,590,000
St Clair Cnty Ala Brd Ed Spl 6 Mill Countywide Tax 8 2022-Feb 1.850 105.391 $300,000
Shelby Cnty Ala Brd Ed Spl Tax 8 2018-Feb 1.050 100.861 $550,000
Huntsville Ala Wts-ser B 7 2021-May 1.568 109.762 $715,000
Birmingham Ala Ref-ser A 6 2026-Dec 2.450 116.882 $120,000
Florence Ala Wts 6 2018-Sep 1.320 105.526 $90,000
Huntsville Ala Wts-ser B 6 2022-May 1.760 111.008 $695,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 5 2034-Jun 3.327 105.323 $600,000
Baldwin Cnty Ala Brd Ed Ref-sch Wts 5 2020-Jun 1.321 111.743 $295,000
Baldwin Cnty Ala Brd Ed Unrefunded Balance-cap Outlay 5 2037-Jul 2.114 100.840 $130,000
Birmingham Ala Wtrwks Brd Wtr Ref-sr-ser A 5 2041-Jan 3.740 102.123 $1,350,000
Huntsville Ala Taxable-wts-serc 5 2036-May 3.480 98.886 $8,160,000+
Huntsville Ala Sch Wts-ser A 5 2021-May 1.555 113.836 $2,310,000
Huntsville Ala Wts-ser B 5 2023-May 1.954 111.825 $700,000
Odenville Ala Utils Brd Wtr & 5 2018-Aug 1.471 100.751 $55,000
Phenix City Ala Wts-ser B 5 2031-Feb 2.840 103.245 $125,000
Alabama Fed Aid Hwy Fin Auth 4 2032-Sep 3.122 105.846 $400,000
Alabama Incentives Fing Auth Taxable-ref-ser B 4 2018-Sep 1.443 105.137 $1,160,000
Alabama Incentives Fing Auth Ser A 4 2042-Sep 3.392 108.037 $40,000
Alabama St Pub Sch & College Ref-cap Impt-ser B 4 2021-Jan 1.517 112.996 $220,000
Alabama St Revolving Ln Fd Ref-taxable 4 2022-Mar 2.447 108.565 $1,000,000
Auburn Univ Ala Gen Fee Rev Ser A 4 2025-Jun 2.224 113.733 $60,000
Birmingham Ala Taxable-wts-b-recovery Zone 4 2027-Feb 2.489 112.159 $140,000
Birmingham Ala Wtrwks Brd Wtr 4 2041-Jan 1.536 112.924 $155,000
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 4 2038-Jan 3.539 101.108 $100,000
Gadsden Ala Wtrwks & Swr Brd 4 2040-Jun 2.951 104.792 $225,000
Huntsville Ala Sch Wts-ser A 4 2024-May 2.205 118.425 $1,420,000
Huntsville Ala Sch Wts-ser A 4 2025-May 2.373 119.387 $1,490,000
Huntsville Ala Wts-ser B 4 2020-May 1.343 108.201 $425,000
Huntsville-redstone Vlg Ala Redstone Vlg Proj 4 2028-Jan 5.905 96.785 $80,000
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 4 2053-Oct 3.665 112.264 $225,000
Mobile Ala Wts 4 2029-Feb 1.298 102.858 $30,000
Odenville Ala Utils Brd Wtr & 4 2041-Aug 3.274 105.535 $80,000
Opelika Ala Utils Brd Util 4 2034-Jun 2.611 105.680 $120,000
Shelby Cnty Ala Brd Ed Cap Outlay Sch Wts-ten Mill 4 2041-Feb 2.304 110.097 $245,000
Shelby Cnty Ala Brd Ed Spl Tax 4 2019-Feb 1.310 103.183 $460,000
Shoals Ala Pub Pk Auth Spl Oblig 4 2018-Dec 1.374 101.964 $80,000
University Of Ala At Taxable-ser C 4 2019-Oct 1.830 99.038 $1,060,000
Wetumpka Ala Taxable-wts-ser B 4 2022-Nov 2.127 102.512 $880,000
Alabama Fed Aid Hwy Fin Auth 3 2031-Sep 3.170 105.514 $45,000
Alabama Incentives Fing Auth Ref-ser A 3 2029-Sep 2.204 106.823 $75,000
Alabama St Brd Ed Rev Ref & Impt-southn Un St 3 2026-Jul 3.016 104.830 $75,000
Alabama St Pub Sch & College Ref-cap Impt-ser B 3 2023-Jan 1.910 117.041 $1,250,000+
Alabama St Univ Rev Gen Tuition & Fee 3 2038-May 3.994 102.959 $30,000
Auburn Ala Swr-wts Ser A 3 2022-Dec 1.786 117.546 $75,000
Auburn Ala Ref & Cap Impt Wts-ser B 3 2024-Aug 2.246 112.803 $45,000
Birmingham Ala Arpt Auth Arpt 3 2030-Jul 2.318 109.410 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.