Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Huntsville Ala Unrefunded Balance-ref-cap 10 2024-Mar 1.795 111.175 $640,000
Alabaster Ala Brd Of Ed Spl Wts-ser A 9 2029-Sep 2.270 116.680 $475,000
Birmingham Ala Conv Cap Apprec-ser A 7 2037-Mar 2.536 111.752 $700,000
Gadsden Ala Wtrwks & Swr Brd 7 2033-Jun 3.102 107.579 $310,000
Public Fin Auth Wis Central Ala Portfolio Proj 7 2042-Dec 4.570 102.198 $1,700,000
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 6 2037-Feb 3.461 101.029 $60,000
Gadsden Ala Wtrwks & Swr Brd 6 2040-Jun 1.994 105.763 $80,000
Huntsville Ala Prerefunded-ref-cap Impt 6 2024-Mar 1.685 111.583 $9,780,000+
Wetumpka Ala Wtrwks & Swr Brd Ref 6 2020-Mar 1.647 100.731 $600,000
Alabama St Pub Sch & College Ref-cap Impt Pool-ser B 5 2018-May 1.758 100.908 $165,000
Mobile Cnty Ala Brd Sch Commrs 5 2036-Mar 3.545 99.945 $65,000
Opelika Ala Utils Brd Util 5 2032-Jun 1.612 105.516 $55,000
Shelby Cnty Ala Brd Ed Cap Outlay Sch Wts-ten Mill 5 2019-Feb 1.373 102.686 $350,000
Uab Medicine Fin Auth Ala Rev Ser B 5 2041-Sep 3.578 100.274 $125,000
Alabama Fed Aid Hwy Fin Auth Ser A 4 2030-Sep 2.459 121.640 $820,000
Alabama Spl Care Facs Fing Ascension Health Sr Cr-c-1 4 2046-Nov N/R 97.133 $40,000
Altapointe Health Sys Inc Ala Spl Tax Antic-mobile Cnty Proj 4 2040-May 3.911 102.575 $60,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 4 2041-Jun 2.940 107.814 $220,000
Bessemer Ala Wtr Rev Wts 4 2023-Jan 2.030 113.918 $400,000
Birmingham Ala Wtrwks Brd Wtr Ref-sr-ser A 4 2038-Jan 3.255 105.739 $40,000
Brundidge Ala Combined Utils Wts 4 2029-Dec 2.700 101.619 $120,000
Dekalb-jackson Ala Coop Dist 4 2029-Jan 2.856 101.900 $80,000
Gadsden Ala Wts-ser B 4 2018-Aug 1.891 100.058 $20,000
Hoover Ala Brd Ed Spl Tax Sch 4 2019-Feb 1.584 103.625 $540,000
Huntsville Ala Ref-wts-ser A 4 2019-Aug 1.621 105.096 $80,000
Mobile Ala Prerefunded-ref & 4 2019-Feb 6.269 99.900 $40,000
Mobile Ala Unrefunded Balance-ref & 4 2019-Feb 10.875 99.566 $20,000
Mobile Ala Ref-wts-ser A 4 2023-Feb 1.848 103.329 $100,000
Shelby Cnty Ala Ref-wts 4 2028-Aug 2.071 118.653 $230,000
Troy Ala Wts 4 2035-Jul 3.136 105.701 $70,000
University Ala Gen Rev Univ Ala Birmingham-ser D2 4 2039-Oct 2.448 110.200 $110,000
Alabama Incentives Fing Auth Ser A 3 2042-Sep 3.011 108.509 $15,000
Alabama St Ser A 3 2035-Nov 3.004 99.933 $50,000
Alabama St Brd Ed Rev Faulkner St Cmnty College 3 2030-Oct 2.975 103.923 $15,000
Alabama St Brd Ed Rev Northeast Ala Cmnty 3 2038-Sep 4.130 99.581 $30,000
Alabama St Univ Rev Gen Tuition & Fee 3 2036-Aug 5.317 91.900 $705,000
Auburn Ala Ref & Cap Impt Wts-ser B 3 2032-Aug 3.305 97.931 $15,000
Birmingham Ala Wtrwks Brd Wtr Ser A 3 2026-Jan 1.904 102.431 $75,000
Birmingham Ala Wtrwks Brd Wtr Ser B 3 2040-Jan 3.080 104.162 $75,000
Calera Ala Wts-ser B 3 2041-Nov 3.590 98.565 $15,000
Chickasaw Ala Wts 3 2046-Feb 3.633 97.660 $30,000
Cleveland Ala Wtr & Swr Rev Wts-ser A 3 2041-Nov 3.822 98.875 $15,000
Dch Health Care Auth Ala 3 2034-Jun 3.658 102.185 $30,000
Elmore Cnty Ala Wts 3 2033-Oct 3.156 102.328 $75,000
Elmore Cnty Ala Wts 3 2035-Oct 3.281 102.316 $60,000
Huntsville Ala Prerefunded-ref-cap Impt 3 2025-Mar 1.928 110.679 $270,000
Huntsville Ala Unrefunded Balance-ref-cap 3 2025-Mar 2.163 109.815 $30,000
Huntsville Ala Health Care Ser A 3 2030-Jun 2.457 105.809 $15,000
Jacksonville Ala St Univ Rev Ref-tuition & Fee 3 2038-Dec 3.590 101.316 $40,000
Leeds Ala Sch Wts 3 2043-Dec 2.429 101.870 $15,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.