Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Florence Ala City Brd Ed Tax 31 2042-Mar 3.729 99.853 $1,685,000
Auburn Ala Wtr Wks Brd Wtr Rev 18 2040-Sep 3.257 105.330 $1,760,000
Florence Ala City Brd Ed Tax 16 2035-Mar 3.517 99.645 $1,200,000
Uab Medicine Fin Auth Ala Rev Ser B2 16 2047-Sep 3.678 102.614 $365,000
Florence Ala City Brd Ed Tax 15 2037-Mar 3.605 99.915 $845,000
Foley Ala Utils Brd Utils Rev 12 2034-Nov 3.430 99.260 $735,000
Leeds Ala Wts-ser A 12 2033-Nov 3.245 99.582 $300,000
Oxford Ala Wts-ser A 10 2042-Sep 3.660 97.376 $7,680,000+
Baldwin Cnty Ala Brd Ed Ref-sch Wts 8 2034-Jun 3.297 99.359 $170,000
Florence Ala City Brd Ed Tax 8 2039-Mar 3.473 103.938 $120,000
Madison Ala Wtr & Wastewtr Brd 7 2043-Dec 3.375 105.052 $1,180,000
Jasper Ala Wts 6 2033-May 3.324 99.096 $1,500,000
Leeds Ala Wts-ser B 6 2034-Nov 3.296 99.120 $140,000
Uab Medicine Fin Auth Ala Rev Ser B1 6 2042-Sep 3.679 100.557 $155,000
Baldwin Cnty Ala Brd Ed Ref-sch Wts 5 2037-Jun 3.385 105.179 $1,120,000+
Bessemer Ala Governmental Util Ref-ser A 5 2021-Jun 3.950 100.222 $250,000
Jasper Ala Wts 5 2032-May 3.246 98.577 $1,050,000
Jasper Ala Wts 5 2034-May 3.428 99.321 $1,620,000
Opelika Ala Utils Brd Util 5 2041-Jun 1.128 112.139 $180,000
Oxford Ala Wts-ser A 5 2043-Sep 3.511 112.243 $7,560,000+
Alabama St Pub Sch & College Cap Impt 4 2027-Dec 2.629 98.816 $100,000
Leeds Ala Wts-ser A 4 2026-Nov 2.420 99.831 $50,000
Oxford Ala Wts-ser A 4 2036-Sep 3.420 104.754 $1,755,000
Phenix City Ala Indl Dev Brd Ref-amt-meadwestvaco Coated 4 2035-May 4.124 99.960 $100,000
Alabama Cap Region Solid Waste Amt-irep-montgomery Mrf Llc 3 2024-Jun 4.505 102.586 $60,000
Alabama St Pub Sch & College Cap Impt 3 2018-Dec 1.086 101.957 $150,000
Alabaster Ala Ref-taxable-wts-ser B 3 2021-Apr 2.212 100.081 $480,000
Alabaster Ala Ref-taxable-wts-ser B 3 2022-Apr 2.263 100.646 $900,000
Andalusia Ala Wts-ser A 3 2021-Nov 1.456 104.249 $30,000
Athens Ala Sch Impt Wts 3 2046-Apr 3.773 95.222 $75,000
Baldwin Cnty Ala Brd Ed Ref-sch Wts 3 2036-Jun 3.471 104.431 $1,200,000+
Birmingham Ala Wtrwks Brd Wtr 3 2019-Jan 1.193 102.829 $135,000
Birmingham Jefferson Ala Civic Ser A 3 2019-Jul 1.264 107.665 $75,000
Butler Cnty Ala Brd Ed Cap 3 2035-Jul 3.534 100.515 $150,000
Chilton Cnty Ala Health Care Chilton Cnty Hosp Proj-ser A 3 2032-Nov 3.826 108.383 $60,000
Clarke Cnty Ala Brd Ed Tax Antic Wts 3 2033-Feb 2.950 105.091 $100,000
Elmore Cnty Ala Pub Ed Coop 3 2032-Aug 1.435 100.599 $75,000
Etowah Cnty Ala Brd Ed Cap 3 2021-Sep 1.824 102.750 $150,000
Huntsville Ala Ref & Cap Impt Wts-ser A 3 2023-Nov 1.541 111.608 $30,000
Huntsville Ala Sch Wts-ser B 3 2026-May 2.051 123.915 $45,000
Jasper Ala Wts 3 2022-May 1.733 99.843 $860,000
Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 3 2025-Oct 3.015 77.739 $105,000
Leeds Ala Pub Edl Bldg Auth 3 2025-Apr 2.320 119.094 $45,000
Limestone Cnty Ala Wtr & Swr Ser B 3 2020-Dec 1.605 101.340 $300,000
Madison Ala Wts 3 2018-Apr 1.169 101.958 $90,000
Madison Ala Wts-ser B 3 2036-Dec 3.564 99.105 $30,000
Madison Ala Wtr & Wastewtr Brd 3 2047-Dec 3.600 101.198 $60,000
Mobile Ala Prerefunded-ref & 3 2020-Feb 1.383 102.187 $35,000
Mobile Ala Prerefunded-amt-wts 3 2020-Feb 1.600 102.685 $30,000
Oxford Ala Wts-ser A 3 2037-Sep 3.460 104.417 $1,125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.