Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Alabama Economic Settlement Ser A 19 2033-Sep 3.559 103.517 $4,180,000+
Alabama St Port Auth Docks Ref-taxable-ser D 18 2022-Oct 2.778 100.450 $405,000
Huntsville Ala Wts-ser D 16 2030-Nov 2.213 116.990 $420,000
Uab Medicine Fin Auth Ala Rev Ser B 15 2041-Sep 3.700 102.370 $2,755,000+
Alabama Economic Settlement Ser A 11 2032-Sep 3.539 103.674 $700,000
Huntsville-redstone Vlg Ala Redstone Vlg Proj 10 2028-Jan 6.506 92.300 $340,000
Vestavia Hills Ala City Brd Ed 10 2041-Feb 3.819 87.252 $780,000
Shelby Cnty Ala Brd Ed Cap Outlay Sch Wts-ten Mill 8 2041-Feb 2.299 109.857 $265,000
Mobile Ala Second Med Clinic First Mtg-gordon Jensen Health 6 2043-Sep 17.577 45.504 $60,000
Alabama St Pub Health Care Dept Pub Health Facs 5 2025-Sep 2.703 117.196 $65,000
Huntsville Ala Sch Wts-ser A 5 2035-May 3.043 116.160 $95,000
Mobile Ala Second Med Clinic Healthcare Fac-bama Oaks 5 2042-Sep 16.906 43.689 $150,000
Mobile Ala Second Med Clinic Bama Oaks Retirement Llc Proj 5 2042-Nov 16.364 45.186 $100,000
Mobile Cnty Ala Brd Sch Commrs 5 2036-Mar 3.718 98.744 $50,000
Tuscaloosa Ala Pub Edl Bldg Ref-univ Ala Ridgecrest 5 2032-Jul 3.576 93.271 $400,000
Alabama Agric & Mechanical Ref & Cap Impt 4 2024-Nov 2.779 100.186 $40,000
Alabama St Port Auth Docks Amt-ser A 4 2036-Oct 4.404 100.000 $310,000
Bessemer Ala Elec Rev Ref-wts 4 2031-Dec 2.977 104.396 $40,000
Birmingham Ala Spl Care Facs Childrens Hosp 4 2034-Jun 1.432 109.719 $140,000
Birmingham Ala Wtrwks Brd Wtr Sub 4 2019-Jul 1.369 105.263 $140,000
Brewton Ala Swr-wts-ser A 4 2043-Dec 2.479 108.791 $100,000
Cullman Ala Med Clinic Brd Cullman Alf Group Llc-ser A 4 2041-Jun 29.573 27.960 $20,000
Florence Ala Wts-ser B 4 2030-Aug 2.962 108.825 $60,000
Guntersville Ala Wtr Wks & Swr 4 2037-Aug 3.816 99.071 $400,000
Huntsville Ala Wtr Sys Rev Wts 4 2028-Nov 2.440 121.759 $200,000
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 4 2053-Oct 3.692 111.941 $280,000
Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 4 2032-Oct 3.825 46.146 $500,000
Madison Cnty Ala Brd Ed Cap Tax Antic Wts 4 2022-Sep 1.289 105.552 $80,000
Uab Medicine Fin Auth Ala Rev Ser B 4 2034-Sep 3.800 109.423 $60,000
University West Ala Univ Revs Taxable-ser B-build Amer 4 2025-Jan 3.995 105.536 $40,000
Alabama St Ref-ser A 3 2021-Aug 1.499 114.641 $130,000
Alabama St Port Auth Docks Ref-amt-ser A 3 2026-Oct 3.081 115.702 $120,000
Alabama St Port Auth Docks Ref-taxable-ser D 3 2018-Oct 1.444 100.082 $3,240,000+
Andalusia Ala Taxable-wts-ser B 3 2035-Oct 4.120 94.604 $750,000
Auburn Univ Ala Gen Fee Rev Ref-ser A 3 2041-Jun 3.318 105.355 $45,000
Baldwin Cnty Ala Brd Ed Unrefunded Balance-cap Outlay 3 2037-Jul 4.161 99.750 $15,000
Birmingham Ala Arpt Auth Arpt Ref-amt-ambac-fsa-cr 3 2023-Jul 2.927 100.556 $75,000
Hoover Ala Brd Ed Cap Outlay 3 2040-Feb 3.185 102.900 $75,000
Huntsville Ala Sch Wts-ser A 3 2029-May 2.496 121.229 $150,000
Huntsville Ala Wts-ser B 3 2026-May 2.500 120.205 $30,000
Jacksonville Ala St Univ Rev Ref-tuition & Fee-ser B 3 2018-Dec 1.446 104.196 $180,000
Jefferson Cnty Ala Ltd Oblig Ser A-fsa-cr 3 2019-Jan N/R 102.555 $170,000
Lower Ala Gas Dist Gas Proj Ser A 3 2031-Sep 3.802 113.194 $990,000
Marengo Cnty Ala Port Auth Cap Accumulator-ser B 3 2019-Mar 1.491 97.188 $30,000
Mobile Ala Ref-wts-ser A 3 2025-Feb 2.052 105.392 $45,000
Mobile Ala Wtr & Swr Commrs 3 2028-Jan 2.304 114.442 $300,000
Mobile Cnty Ala Impt 3 2027-Jun 1.366 100.610 $225,000
Mobile Cnty Ala Taxable-ser A-build Amer Wts 3 2021-Jun 2.608 104.484 $45,000
Opelika Ala Pub Pk & Rec Brd 3 2018-Jan 0.721 101.077 $15,000
Robertsdale Ala Wts 3 2042-Jul 3.269 109.715 $30,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.