Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Prattville Ala Swr Wts-ser A 27 2047-Nov 3.407 100.731 $1,455,000
Mobile Ala Taxable-wts-ser D 17 2024-Feb 2.733 100.030 $9,090,000+
Huntsville Ala Sch Wts-ser C 14 2032-Nov 1.906 117.314 $780,000
University Ala Gen Rev Univ Ala-ser B 10 2035-Jul 3.090 98.771 $755,000
Mobile Ala Wts-serc 9 2020-Feb 1.430 107.673 $4,785,000+
Mobile Ala Taxable-wts-ser D 9 2023-Feb 2.658 100.000 $6,720,000+
Tuscaloosa Ala Pub Edl Bldg Ref-univ Ala Ridgecrest 9 2035-Jul 3.197 97.365 $440,000
University Ala Gen Rev Univ Ala-ser B 9 2036-Jul 3.024 99.662 $255,000
Mobile Ala Taxable-wts-ser D 8 2028-Feb 3.098 100.198 $6,570,000+
Prattville Ala Swr Wts-ser A 8 2042-Nov 3.137 107.326 $1,050,000
Alabama Fed Aid Hwy Fin Auth 7 2028-Sep 2.502 103.085 $1,760,000
Mobile Ala Taxable-wts-ser D 7 2022-Feb 2.402 100.000 $3,715,000+
Mobile Ala Taxable-wts-ser D 7 2027-Feb 3.023 100.000 $8,745,000+
Troy Univ Ala Facs Rev Taxable-build Amer Bd-b 7 2029-Nov 2.423 107.522 $760,000
Alabama Fed Aid Hwy Fin Auth Ser A 6 2036-Sep 2.507 119.539 $140,000
Alabama St Pub Sch & College Cap Impt Pool-ser A 6 2029-Dec 2.748 96.204 $2,970,000
Athens Ala Sch Impt Wts 6 2046-Apr 3.346 101.080 $160,000
Baldwin Cnty Ala Wts-ser B 6 2018-May 1.324 101.188 $30,000
Huntsville Ala Ref & Cap Impt Wts-ser A 6 2021-Nov 1.556 109.319 $180,000
Mobile Ala Wts-serc 6 2019-Feb 1.306 104.352 $4,755,000+
Odenville Ala Utils Brd Wtr & 6 2022-Aug 1.850 105.148 $240,000
Alabama St Pub Sch & College Ref-cap Impt-ser A 5 2018-May 1.390 101.615 $185,000
Houston Cnty Ala Brd Ed Spl 5 2023-Dec 2.068 99.618 $990,000
Mobile Cnty Ala Impts Wts-ser C 5 2024-Aug 1.662 115.020 $400,000
Opelika Ala Med Clinic Brd Opelika Alf Llc Proj-ser A 5 2045-Oct N/R 33.368 $115,000
Shelby Cnty Ala Ref-wts 5 2039-Aug 3.225 104.835 $130,000
Alabama Fed Aid Hwy Fin Auth Grant Antic 4 2020-Sep 1.532 109.402 $115,000
Alabama St Pub Sch & College Ref-cap Impt Pool-ser B 4 2019-May 1.353 105.209 $445,000
Bessemer Ala Governmental Util 4 2036-Jun 3.243 99.832 $750,000
Crenshaw Cnty Ala Health Care 4 2031-Mar 2.772 109.990 $900,000
Crenshaw Cnty Ala Health Care 4 2032-Mar 2.825 109.529 $920,000
Houston Cnty Ala Brd Ed Spl 4 2028-Dec 2.695 98.154 $1,050,000
Mobile Ala Taxable-wts-ser D 4 2025-Feb 2.823 100.000 $8,200,000+
Mobile Ala Taxable-wts-ser D 4 2026-Feb 2.923 100.000 $7,095,000+
Trussville Ala Wts-ser C 4 2033-Oct 2.131 116.991 $30,000
University Ala Gen Rev Univ Ala-ser A 4 2027-Jul 1.613 101.755 $120,000
University Ala Gen Rev Taxable-univ Ala-ser A-build 4 2022-Jul 1.969 105.168 $1,000,000
University North Ala Rev Taxable-gen Fee-ser B 4 2030-Nov 2.173 111.718 $195,000
Alabama Fed Aid Hwy Fin Auth 3 2020-Sep 1.403 109.771 $150,000
Alabama Economic Settlement Taxable-ser B 3 2032-Sep 3.583 107.759 $220,000
Alabama St Ref-ser A 3 2022-Aug 1.489 115.867 $150,000
Alabama St Pub Sch & College Cap Impt Pool-ser A 3 2031-Dec 2.862 101.143 $150,000
Albertville Ala Wts-ser A 3 2035-Jun 3.254 98.283 $75,000
Auburn Ala Wtr Wks Brd Wtr Rev 3 2040-Sep 2.657 116.369 $240,000
Auburn Univ Ala Gen Fee Rev Ser A 3 2027-Jun 1.734 114.169 $90,000
Baldwin Cnty Ala Wts 3 2020-May 1.340 106.383 $75,000
Bessemer Ala Governmental Util 3 2033-Jun 2.866 118.491 $30,000
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 3 2024-Jan 1.383 110.984 $420,000
Birmingham Ala Wtrwks Brd Wtr Ser B 3 2040-Jan 3.157 103.756 $75,000
Birmingham Ala Wtrwks Brd Wtr Ref-sub-ser B 3 2043-Jan 2.779 117.777 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.