Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Ala Gen Rev Univ Ala-ser B 37 2043-Jul 3.487 100.037 $755,000
Talladega Cnty Ala Brd Ed Spl Sales Tax 15 2045-Nov 3.367 105.160 $600,000
University Ala Gen Rev Univ Ala-ser B 11 2044-Jul 3.530 99.296 $290,000
Tuscaloosa Cnty Ala Brd Ed Spl 10 2047-Feb 3.363 105.075 $140,000
Shelby Cnty Ala Brd Ed Spl Tax 8 2025-Feb 1.912 121.081 $440,000
Mobile Ala Second Med Clinic Healthcare Fac-bama Oaks 7 2042-Sep N/R 25.922 $195,000
University Ala Gen Rev Univ Ala-ser B 7 2041-Jul 3.393 97.668 $1,350,000
Decatur Ala City Brd Ed Spl 6 2035-Feb 2.993 106.600 $270,000
Huntsville Ala Ref-wts-ser D 6 2027-Nov 1.959 100.356 $45,000
Alabama St Port Auth Docks 5 2040-Oct 1.111 114.463 $6,000,000+
Alabama St Univ Rev Gen Tuition & Fee 5 2036-Aug 5.246 92.623 $250,000
Birmingham Ala Coml Dev Auth Civic Ctr Impts Proj-ser A 5 2041-Apr 1.671 111.222 $130,000
Decatur Ala Wts 5 2032-Jul 3.024 99.420 $110,000
University Montevallo Ala Revs 5 2047-May 3.373 105.109 $70,000
Alabama St Pub Sch & College Ref-cap Impt-ser B 4 2025-Jan 1.775 120.477 $40,000
Covington Cnty Ala St Gasoline Ltd Oblig-ser A 4 2023-Feb 1.239 102.883 $40,000
Gadsden Ala Wtrwks & Swr Brd 4 2040-Jun 2.267 105.786 $130,000
Huntsville Ala Ref-wts-ser D 4 2028-Nov 2.148 98.543 $60,000
Huntsville Ala Sch Wts-ser A 4 2021-May 1.228 113.244 $200,000
Talladega Cnty Ala Brd Ed Spl 5 Mill Lincoln Tax-ser A 4 2038-Mar 3.295 99.237 $80,000
Taylor-ryan Impt Dist Ala Var-impt 4 2035-Nov N/R 100.000 $500,000
Troy Ala Elec Wtr & Swr Rev Wts 4 2035-Oct 1.248 111.813 $190,000
Trussville Ala Wts-ser A 4 2018-Oct 1.154 103.876 $280,000
University Ala Gen Rev Univ Ala-ser B 4 2040-Jul 3.406 97.538 $400,000
Alabama Fed Aid Hwy Fin Auth Grant Antic 3 2024-Sep 1.312 117.563 $110,000
Alabama St Pub Health Care Dept Pub Health Facs 3 2023-Sep 1.713 118.467 $60,000
Alabama St Pub Sch & College Cap Impt 3 2019-Dec 0.744 100.777 $750,000
Alabama St Pub Sch & College Ref-cap Impt-ser A 3 2018-May 1.015 102.410 $150,000
Alabama St Pub Sch & College Ref-cap Impt Pool-ser B 3 2018-May 1.111 102.318 $65,000
Alabama St Univ Rev Gen Tuition & Fee 3 2020-Sep 2.163 103.457 $45,000
Alabaster Ala Wts-ser D 3 2032-Apr 2.536 102.345 $300,000
Anniston Ala Pub Bldg Auth Prerefunded-judicial Ctr Proj 3 2035-Mar 1.423 111.109 $15,000
Bessemer Ala Governmental Util Ref-ser A 3 2033-Jun 3.422 100.091 $120,000
Cullman Ala Wts 3 2036-Jul 3.392 98.033 $60,000
Cullman Ala Utils Brd Wtr Rev Ser A 3 2028-Sep 3.001 99.923 $15,000
Florence Ala Wtr & Swr Rev Wts 3 2026-Aug 1.684 107.924 $30,000
Greenville Ala Downtown Redev Dhr Bldg Proj 3 2041-May 3.390 104.053 $75,000
Huntsville Ala Ref-wts-ser D 3 2029-Nov 2.355 97.593 $15,000
Madison Ala Sch Wts-ser B 3 2026-Feb 2.094 122.154 $60,000
Mobile Ala Taxable-rec Zone Economic-c 3 2030-Feb 2.373 105.038 $210,000
Mobile Cnty Ala Brd Sch Commrs 3 2042-Mar 3.000 103.090 $15,000
Opelika Ala Utils Brd Util 3 2037-Jun 1.025 108.558 $175,000
Pinson Ala Wts 3 2030-Jul 2.223 101.553 $705,000
Talladega Ala Wts-ser B 3 2023-Aug 1.731 101.492 $150,000
Talladega Cnty Ala Brd Ed Spl 5 Mill Lincoln Tax-ser A 3 2036-Mar 3.280 99.580 $250,000
Thomasville Ala Ref-cap Impt Wts 3 2037-Feb 2.926 101.041 $50,000
Trussville Ala Sch Wts 3 2024-Mar 1.871 118.877 $90,000
Tuscaloosa Ala Wts-ser A 3 2018-Jul 1.073 102.989 $75,000
Uab Medicine Fin Auth Ala Rev Ser B 3 2041-Sep 3.577 100.138 $35,000
University Ala Gen Rev Ser A 3 2036-Jul 3.176 100.320 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.