Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 29, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2028-Aug 5.250% 104.107 3.017 $40,000 Inter-dealer
4:45pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2028-Aug 5.250% 106.367 1.838 $40,000 Investor bought
4:41pm View
Rating
Roanoke Ala Utils Brd Wtr Gas 2032-Aug 3.500% 100.037 3.493 $5,000 Investor bought
4:41pm View
Rating
Trussville Ala Wts-ser C 2036-Oct 3.750% 100.255 3.717 $5,000 Investor bought
4:39pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee-ser A 2023-Mar 3.000% 99.904 3.013 $250,000 Investor bought
4:34pm View
Rating
Trussville Ala Wts-ser C 2036-Oct 3.750% 100.255 3.717 $10,000 Investor bought
4:20pm View
Rating
East Ala Wtr Swr & Fire Protn Ser B 2026-Aug 3.800% 101.748 3.318 $10,000 Investor sold
4:20pm View
Rating
East Ala Wtr Swr & Fire Protn Ser B 2026-Aug 3.800% 102.511 3.112 $10,000 Inter-dealer
4:19pm View
Rating
Baldwin Cnty Ala Brd Ed Cap Outlay Sch Wts 2037-Jul 4.500% 103.577 3.165 $5,000 Investor bought
4:06pm View
Rating
Alabama Spl Care Facs Fing Ascension-d-mbia-ibc-bhac-cr 2039-Nov 5.000% 108.610 1.026 $10,000 Investor bought
4:05pm View
Rating
Cullman Cnty Ala Pub Bldg Auth Wts-dhr Proj 2025-Jan 4.000% 104.665 N/R $5,000 Inter-dealer
4:05pm View
Rating
Troy Univ Ala Facs Rev Taxable-build Amer Bd-b 2029-Nov 6.402% 114.747 3.271 $30,000 Investor bought
4:05pm View
Rating
Cullman Cnty Ala Pub Bldg Auth Wts-dhr Proj 2025-Jan 4.000% 103.886 2.767 $5,000 Investor sold
4:05pm View
Rating
Alabama St Univ Rev Taxable-gen Tuition & Fee- 2040-Sep 7.250% 105.459 6.146 $25,000 Investor sold
4:05pm View
Rating
Alabama St Univ Rev Taxable-gen Tuition & Fee- 2040-Sep 7.250% 105.459 6.146 $25,000 Investor sold
4:04pm View
Rating
Alabama St Univ Rev Taxable-gen Tuition & Fee- 2040-Sep 7.250% 106.250 5.992 $50,000 Inter-dealer
4:03pm View
Rating
Baldwin Cnty Ala Brd Ed Cap Outlay Sch Wts 2037-Jul 4.500% 100.749 4.213 $5,000 Investor sold
4:03pm View
Rating
Alabama St Univ Rev Taxable-gen Tuition & Fee-b 2039-Mar 5.400% 98.759 5.492 $10,000 Investor sold
4:03pm View
Rating
Alabama St Univ Rev Taxable-gen Tuition & Fee-b 2039-Mar 5.400% 98.759 5.492 $10,000 Investor sold
4:03pm View
Rating
Alabama St Univ Rev Taxable-gen Tuition & Fee-b 2039-Mar 5.400% 99.500 N/R $20,000 Inter-dealer
4:01pm View
Rating
University Ala Univ Revs Taxable-huntsville-student 2039-Jun 6.125% 108.534 4.424 $5,000 Investor bought
3:56pm View
Rating
University Ala Univ Revs Taxable-huntsville-student 2039-Jun 6.125% 105.571 4.995 $5,000 Investor sold
3:54pm View
Rating
Alabama Hsg Fin Auth Single Ref-amt-coll-ser E 2032-Oct 5.350% 100.500 5.013 $25,000 Investor bought
3:48pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2028-Aug 5.250% 104.106 3.018 $40,000 Inter-dealer
3:48pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2028-Aug 5.250% 103.857 3.149 $40,000 Inter-dealer
3:48pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2028-Aug 5.250% 104.107 3.017 $40,000 Inter-dealer
3:48pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2028-Aug 5.250% 105.667 2.201 $40,000 Investor bought
3:44pm View
Rating
University Ala Gen Rev Ser A 2036-Jul 4.500% 104.089 2.200 $10,000 Inter-dealer
3:44pm View
Rating
University Ala Gen Rev Ser A 2036-Jul 4.500% 104.189 2.146 $10,000 Investor bought
3:24pm View
Rating
Alabaster Ala Brd Of Ed Spl Wts-ser A 2027-Sep 3.000% 100.001 3.000 $5,000 Investor bought
3:19pm View
Rating
Alabama Hsg Fin Auth Single Ref-amt-coll-ser E 2032-Oct 5.350% 98.505 5.481 $25,000 Investor sold
3:17pm View
Rating
Troy Ala Pub Edl Bldg Auth Edl 2022-Dec 4.000% 106.720 2.818 $20,000 Investor sold
3:12pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt-ser A 2018-May 5.000% 114.330 1.000 $25,000 Inter-dealer
3:12pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt-ser A 2018-May 5.000% 114.230 1.026 $25,000 Investor sold
3:07pm View
Rating
Alabaster Ala Brd Of Ed Spl Wts-ser A 2039-Sep 4.000% 101.684 3.795 $10,000 Investor bought
3:06pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2028-Aug 5.250% 104.106 3.018 $25,000 Inter-dealer
3:06pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2028-Aug 5.250% 103.857 3.149 $25,000 Inter-dealer
3:06pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2028-Aug 5.250% 104.107 3.017 $25,000 Inter-dealer
3:06pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2028-Aug 5.250% 105.667 2.201 $25,000 Investor bought
3:05pm View
Rating
Tuskegee Ala Wts 2037-Jan 4.700% 80.953 6.300 $25,000 Inter-dealer
3:05pm View
Rating
Tuskegee Ala Wts 2037-Jan 4.700% 80.549 6.340 $25,000 Investor sold
3:03pm View
Rating
Alabaster Ala Wts 2019-Sep 4.000% 112.287 1.440 $10,000 Inter-dealer
3:03pm View
Rating
Alabaster Ala Wts 2019-Sep 4.000% 113.971 1.115 $10,000 Investor bought
3:02pm View
Rating
Trussville Ala Wts-ser C 2022-Oct 2.000% 100.406 1.945 $10,000 Investor bought
3:01pm View
Rating
Alabaster Ala Brd Of Ed Spl Wts-ser A 2027-Sep 3.000% 100.000 3.000 $20,000 Investor bought
2:51pm View
Rating
Alabaster Ala Brd Of Ed Spl Wts-ser A 2027-Sep 3.000% 99.999 3.000 $40,000 Investor bought
2:49pm View
Rating
University Of Ala At Ser A-2 2037-Oct 3.375% 93.405 3.816 $20,000 Investor bought
2:48pm View
Rating
University Of Ala At Ser A-2 2037-Oct 3.375% 93.125 3.826 $20,000 Inter-dealer
2:42pm View
Rating
Opelika Ala Wts 2022-Nov 5.000% 119.037 2.119 $5,000 Investor bought
2:41pm View
Rating
Alabaster Ala Brd Of Ed Spl Wts-ser A 2027-Sep 3.000% 100.000 2.999 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.