Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 29, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:52pm View
Rating
Oxford Ala Wts-ser A 2039-Jun 4.000% 101.173 3.854 $25,000 Investor bought
5:45pm View
Rating
University Ala Gen Rev Ser A 2036-Jul 3.250% 93.172 3.707 $10,000 Investor bought
5:41pm View
Rating
Bessemer Ala Ref-wts-ser E 2034-Feb 3.750% 100.306 3.702 $10,000 Investor bought
5:39pm View
Rating
Oxford Ala Wts-ser A 2039-Jun 4.000% 101.173 3.854 $10,000 Investor bought
5:34pm View
Rating
Hoover Ala Brd Ed Spl Tax Sch 2023-Feb 5.000% 117.918 2.523 $40,000 Investor sold
5:33pm View
Rating
Irondale Ala Unrefunded Balance- 2036-Oct 6.320% 106.663 4.000 $40,000 Inter-dealer
5:33pm View
Rating
Irondale Ala Unrefunded Balance- 2036-Oct 6.320% 106.738 3.975 $40,000 Investor bought
5:29pm View
Rating
Sylacauga Ala Health Care Auth Ser A 2035-Aug 6.000% 105.375 0.601 $975,000 Investor bought
5:24pm View
Rating
Bessemer Ala Ref-wts-ser E 2034-Feb 3.750% 100.306 3.702 $10,000 Investor bought
5:16pm View
Rating
Oxford Ala Wts-ser A 2039-Jun 4.000% 101.173 3.854 $10,000 Investor bought
5:12pm View
Rating
Sylacauga Ala Health Care Auth Ser A 2035-Aug 6.000% 105.000 0.964 $925,000 Investor sold
5:12pm View
Rating
Oxford Ala Wts-ser A 2039-Jun 4.000% 100.161 3.979 $10,000 Investor bought
5:09pm View
Rating
Oxford Ala Wts-ser A 2039-Jun 4.000% 100.161 3.979 $70,000 Investor bought
5:03pm View
Rating
Foley Ala Wts 2029-Jun 3.250% 100.000 3.250 $150,000 Investor bought
5:02pm View
Rating
Birmingham Ala Ref-ser B 2014-Oct 5.000% 100.745 0.514 $20,000 Investor bought
5:00pm View
Rating
Foley Ala Wts 2029-Jun 3.250% 98.710 3.360 $150,000 Inter-dealer
5:00pm View
Rating
Foley Ala Wts 2029-Jun 3.250% 98.610 3.369 $150,000 Inter-dealer
4:57pm View
Rating
Huntsville Ala Pub Edl Bldg A & M Univ Fndtn Llc Pj-ser A 2030-Jun 6.150% 76.615 8.937 $35,000 Investor sold
4:53pm View
Rating
Alabama St Pub Sch & College Cap Impt 2024-Dec 5.000% 114.750 0.530 $25,000 Investor bought
4:53pm View
Rating
Alabama St Pub Sch & College Cap Impt 2024-Dec 5.000% 113.160 0.978 $25,000 Investor sold
4:53pm View
Rating
Alabama St Ser A 2026-Aug 5.000% 112.890 0.654 $30,000 Investor bought
4:53pm View
Rating
Alabama St Ser A 2026-Aug 5.000% 111.330 1.147 $30,000 Investor sold
4:52pm View
Rating
Alabama Fed Aid Hwy Fin Auth Grant Antic 2020-Sep 5.000% 117.860 1.879 $10,000 Investor bought
4:52pm View
Rating
Alabama Fed Aid Hwy Fin Auth Grant Antic 2020-Sep 5.000% 117.360 1.959 $10,000 Investor sold
4:52pm View
Rating
Baldwin Cnty Ala Brd Ed Cap Outlay Sch Wts 2037-Jul 4.500% 103.010 3.406 $15,000 Investor bought
4:52pm View
Rating
Baldwin Cnty Ala Brd Ed Cap Outlay Sch Wts 2037-Jul 4.500% 101.170 4.069 $15,000 Investor sold
4:52pm View
Rating
Alabama St Pub Sch & College Cap Impt-ser A 2024-Feb 4.250% 107.660 1.974 $25,000 Investor bought
4:52pm View
Rating
Alabama St Pub Sch & College Cap Impt-ser A 2024-Feb 4.250% 105.850 2.494 $25,000 Investor sold
4:45pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2036-Aug 4.625% 99.000 4.698 $15,000 Inter-dealer
4:45pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2036-Aug 4.625% 100.980 4.110 $15,000 Investor bought
4:44pm View
Rating
University Ala Gen Rev Univ Ala Birmingham-ser A 2030-Oct 4.000% 105.450 3.024 $20,000 Investor bought
4:44pm View
Rating
University Ala Gen Rev Univ Ala Birmingham-ser A 2030-Oct 4.000% 103.370 3.389 $20,000 Investor sold
4:44pm View
Rating
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ Ser A 2037-Dec 4.500% 102.420 3.410 $25,000 Investor bought
4:44pm View
Rating
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ Ser A 2037-Dec 4.500% 100.600 4.225 $25,000 Investor sold
4:43pm View
Rating
Birmingham Ala Ref-cap Impt-ser A 2032-Dec 4.500% 103.064 3.126 $25,000 Inter-dealer
4:43pm View
Rating
Birmingham Ala Ref-cap Impt-ser A 2032-Dec 4.500% 103.064 3.126 $25,000 Investor sold
4:36pm View
Rating
University Ala Gen Rev Univ Ala Birmingham-ser A 2028-Oct 4.000% 106.300 2.877 $20,000 Investor bought
4:36pm View
Rating
University Ala Gen Rev Univ Ala Birmingham-ser A 2028-Oct 4.000% 104.210 3.241 $20,000 Investor sold
4:35pm View
Rating
Oxford Ala Wts-ser B 2030-Jun 3.375% 100.000 3.375 $105,000 Investor bought
4:35pm View
Rating
Opelika Ala Utils Brd Util 2036-Jun 5.250% 111.727 3.040 $50,000 Inter-dealer
4:35pm View
Rating
Opelika Ala Utils Brd Util 2036-Jun 5.250% 113.961 2.650 $50,000 Investor bought
4:34pm View
Rating
Bessemer Ala Ref-wts-ser E 2033-Feb 3.625% 100.120 3.607 $20,000 Investor bought
4:31pm View
Rating
Mobile Ala Wts 2028-Feb 5.000% 112.410 1.394 $50,000 Investor bought
4:31pm View
Rating
Mobile Ala Wts 2028-Feb 5.000% 110.200 2.000 $50,000 Investor sold
4:27pm View
Rating
Oxford Ala Wts-ser B 2030-Jun 3.375% 98.846 3.470 $105,000 Inter-dealer
4:26pm View
Rating
Oxford Ala Wts-ser B 2030-Jun 3.375% 98.771 3.476 $105,000 Inter-dealer
4:11pm View
Rating
Huntsville Ala Ref & Cap Impt Wts-ser A 2017-Sep 4.000% 110.902 0.436 $10,000 Investor bought
4:10pm View
Rating
Birmingham Ala Conv Cap Apprec-ser A 2043-Mar N/R 96.931 3.746 $10,000 Investor bought
4:08pm View
Rating
University North Ala Rev Gen Fee 2043-Nov 4.125% 101.480 3.931 $5,000 Investor bought
4:07pm View
Rating
Oxford Ala Wts-ser A 2039-Jun 4.000% 101.173 3.854 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.