Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 31, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:34pm View
Rating
Alabama St Pub Sch & College Ref-pool-ser A 2017-Mar 5.000% 106.072 0.900 $10,000 Investor bought
5:32pm View
Rating
Oxford Ala Pub Bldg Auth Rev Oxford Proj-ser A 2031-Oct 4.375% 100.320 0.255 $105,000 Investor bought
5:26pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt-ser A 2017-May 5.000% 106.915 0.800 $20,000 Investor bought
4:57pm View
Rating
Alabama Fed Aid Hwy Fin Auth Grant Antic 2026-Sep 5.000% 113.146 2.909 $20,000 Investor bought
4:57pm View
Rating
Alabama Fed Aid Hwy Fin Auth Grant Antic 2026-Sep 5.000% 112.646 2.983 $20,000 Investor sold
4:56pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser B 2035-Jun 3.500% 100.000 3.499 $20,000 Investor bought
4:56pm View
Rating
Birmingham Ala Spl Care Facs Childrens Hosp 2032-Jun 4.000% 101.000 3.875 $15,000 Investor bought
4:55pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser A 2022-Jun 5.000% 119.115 1.960 $50,000 Investor sold
4:55pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser A 2022-Jun 5.000% 119.115 1.960 $50,000 Investor bought
4:50pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee-ser A 2042-Mar 4.125% 99.750 N/R $10,000 Investor bought
4:50pm View
Rating
Piedmont Ala Health Care Auth Ref 2018-Aug 4.250% 102.882 3.204 $10,000 Investor sold
4:50pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser A 2022-Jun 5.000% 119.115 1.960 $50,000 Investor sold
4:50pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser A 2022-Jun 5.000% 119.115 1.960 $50,000 Investor bought
4:49pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee-ser A 2042-Mar 4.125% 99.750 4.141 $10,000 Investor sold
4:49pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee-ser A 2042-Mar 4.125% 99.750 4.140 $10,000 Inter-dealer
4:49pm View
Rating
Madison Cnty Ala Pub Bldg Auth Wts-dhr Proj 2019-Mar 3.000% 103.750 1.886 $25,000 Inter-dealer
4:49pm View
Rating
Madison Cnty Ala Pub Bldg Auth Wts-dhr Proj 2019-Mar 3.000% 102.971 2.114 $25,000 Investor sold
4:44pm View
Rating
Huntsville Ala Ref & Cap Impt Wts-ser A 2025-Nov 5.000% 117.233 2.204 $15,000 Investor bought
4:44pm View
Rating
Huntsville Ala Ref & Cap Impt Wts-ser A 2025-Nov 5.000% 117.133 2.218 $15,000 Inter-dealer
4:36pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser B 2031-Jun 3.250% 98.500 N/R $500,000 Inter-dealer
4:35pm View
Rating
Alabama St Pub Sch & College Cap Impt 2025-Dec 5.000% 109.369 0.780 $205,000 Investor bought
4:34pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser B 2031-Jun 3.250% 98.425 N/R $500,000 Inter-dealer
4:28pm View
Rating
Jefferson Cnty Ala Sch Wts 2020-Feb 5.500% 101.425 -12.358 $20,000 Investor bought
4:26pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser B 2031-Jun 3.250% 98.310 N/R $190,000 Inter-dealer
4:26pm View
Rating
Huntsville Ala Ref-cap Impt Wts-ser A 2018-Sep 5.000% 111.739 1.010 $300,000 Investor bought
4:25pm View
Rating
Tuscaloosa Ala Pub Edl Bldg Ridgecrest Student Hsg Llc 2029-Jul 6.500% 113.999 1.430 $30,000 Investor bought
4:25pm View
Rating
Tuscaloosa Ala Pub Edl Bldg Ridgecrest Student Hsg Llc 2029-Jul 6.500% 113.999 1.430 $30,000 Inter-dealer
4:23pm View
Rating
Auburn Univ Ala Gen Fee Rev Ref-ser B 2031-Jun 3.250% 98.250 N/R $190,000 Inter-dealer
4:21pm View
Rating
Birmingham Ala Wtrwks & Swr Sub-ser A 2039-Jan 4.500% 103.625 1.725 $25,000 Investor bought
4:19pm View
Rating
Decatur Ala Wts 2026-Jun 4.000% 107.518 2.582 $50,000 Inter-dealer
4:19pm View
Rating
Decatur Ala Wts 2026-Jun 4.000% 107.463 2.592 $50,000 Inter-dealer
4:19pm View
Rating
Decatur Ala Wts 2026-Jun 4.000% 105.963 2.866 $50,000 Investor sold
4:18pm View
Rating
Jefferson Cnty Ala Swr Rev Cap Apprec-sr Lien-wts-ser B 2036-Oct N/R 30.399 4.924 $25,000 Investor bought
4:16pm View
Rating
Tuscaloosa Ala Pub Edl Bldg Ridgecrest Student Hsg Llc 2028-Jul 6.375% 113.072 1.625 $10,000 Inter-dealer
4:16pm View
Rating
Tuscaloosa Ala Pub Edl Bldg Ridgecrest Student Hsg Llc 2028-Jul 6.375% 115.050 0.966 $10,000 Investor bought
4:13pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Prerefunded-ser A 2034-Jan 5.125% 110.514 1.852 $10,000 Investor sold
4:13pm View
Rating
Blount Cnty Ala Wtr Auth Wtr Ser A 2031-Aug 3.250% 97.666 3.442 $10,000 Investor bought
4:12pm View
Rating
Birmingham Ala Wtrwks & Swr Sub-ser A 2039-Jan 4.500% 103.625 1.725 $15,000 Investor bought
4:11pm View
Rating
Saraland Ala Pub Edl Bldg Auth Prerefunded 2037-Jun 4.125% 111.696 1.961 $10,000 Inter-dealer
4:11pm View
Rating
Saraland Ala Pub Edl Bldg Auth Prerefunded 2037-Jun 4.125% 113.371 1.674 $10,000 Investor bought
4:10pm View
Rating
Saraland Ala Pub Edl Bldg Auth Prerefunded 2032-Jun 3.750% 109.860 1.928 $15,000 Inter-dealer
4:10pm View
Rating
Saraland Ala Pub Edl Bldg Auth Prerefunded 2032-Jun 3.750% 111.507 1.642 $15,000 Investor bought
4:09pm View
Rating
Huntsville Ala Health Care Ser A 2030-Jun 5.000% 114.905 1.714 $20,000 Inter-dealer
4:09pm View
Rating
Huntsville Ala Health Care Ser A 2030-Jun 5.000% 116.484 1.397 $20,000 Investor bought
4:08pm View
Rating
Alabama St Pub Sch & College Cap Impt Pool-ser C 2024-May 5.000% 113.055 1.333 $20,000 Inter-dealer
4:08pm View
Rating
Alabama St Pub Sch & College Cap Impt Pool-ser C 2024-May 5.000% 114.468 0.968 $20,000 Investor bought
4:07pm View
Rating
Birmingham Ala Spl Care Facs Childrens Hosp 2039-Jun 6.000% 113.179 N/R $30,000 Inter-dealer
4:07pm View
Rating
Birmingham Ala Spl Care Facs Childrens Hosp 2039-Jun 6.000% 113.179 N/R $30,000 Investor sold
4:01pm View
Rating
Huntsville Ala Ref-cap Impt Wts-ser A 2018-Sep 5.000% 111.639 1.042 $300,000 Investor sold
3:58pm View
Rating
Decatur Ala City Brd Ed Spl 2033-Feb 3.250% 91.719 3.910 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.