Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm View
Rating
Montgomery Ala Bmc Spl Care Baptist Health-ser A-2 2027-Nov 5.150% 100.248 0.876 $125,000 Investor bought
5:11pm View
Rating
Montgomery Ala Sch Wts 2015-Feb 4.000% 100.888 0.552 $30,000 Investor bought
5:03pm View
Rating
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 2044-Oct 5.000% 109.750 3.886 $35,000 Investor bought
5:03pm View
Rating
Arab Ala Wtr Wks Brd Wtr Rev 2028-Aug 3.500% 107.260 2.650 $350,000 Investor bought
4:57pm View
Rating
Arab Ala Wtr Wks Brd Wtr Rev 2028-Aug 3.500% 106.566 2.728 $350,000 Inter-dealer
4:52pm View
Rating
Tuscaloosa Ala Wts-ser B 2029-Jan 3.000% 101.480 2.770 $5,000 Investor bought
4:50pm View
Rating
Mobile Cnty Ala Brd Sch Commrs 2036-Mar 3.625% 98.141 3.752 $25,000 Investor bought
4:49pm View
Rating
Tuscaloosa Ala Wts-ser B 2029-Jan 3.000% 99.175 3.072 $25,000 Inter-dealer
4:49pm View
Rating
Tuscaloosa Ala Wts-ser B 2029-Jan 3.000% 99.425 3.050 $25,000 Inter-dealer
4:49pm View
Rating
Mobile Cnty Ala Brd Sch Commrs 2036-Mar 3.625% 98.141 3.752 $15,000 Investor bought
4:44pm View
Rating
Auburn Ala Ref-swr-cap Impt Wts-ser H 2014-Dec 5.000% 100.425 0.355 $75,000 Investor bought
4:28pm View
Rating
Alabama St Ref-ser C 2015-Jun 4.000% 102.034 0.551 $50,000 Inter-dealer
4:26pm View
Rating
Alabama St Port Auth Docks Amt-ser A 2036-Oct 4.500% 104.214 2.250 $25,000 Investor bought
4:25pm View
Rating
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ Ser A 2034-Dec 5.000% 103.390 3.307 $5,000 Investor sold
4:25pm View
Rating
Alabama St Indl Dev Auth Solid Pine City Fiber Co-rmk 1/2/97 2023-Dec 6.450% 100.065 5.362 $50,000 Investor bought
4:25pm View
Rating
Montgomery Ala Bmc Spl Care Baptist Health-ser A-2 2027-Nov 5.150% 100.240 1.010 $125,000 Investor sold
4:24pm View
Rating
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ Ser A 2034-Dec 5.000% 103.390 N/R $5,000 Inter-dealer
4:24pm View
Rating
Alabama St Indl Dev Auth Solid Pine City Fiber Co-rmk 1/2/97 2023-Dec 6.450% 99.875 6.467 $50,000 Inter-dealer
4:23pm View
Rating
Alabama St Port Auth Docks Amt-ser A 2036-Oct 4.500% 99.932 4.505 $25,000 Investor sold
4:23pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt Pool-ser B 2015-May 5.000% 102.385 0.301 $125,000 Investor bought
4:23pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt Pool-ser B 2015-May 5.000% 102.360 0.349 $125,000 Inter-dealer
4:23pm View
Rating
Mobile Cnty Ala Brd Sch Commrs 2036-Mar 3.625% 95.462 3.941 $50,000 Investor sold
4:22pm View
Rating
Alabama Incentives Fing Auth Ser A 2042-Sep 5.000% 107.752 3.844 $25,000 Investor sold
4:22pm View
Rating
Alabama Incentives Fing Auth Ser A 2042-Sep 5.000% 108.560 3.730 $25,000 Inter-dealer
4:19pm View
Rating
Alabama Incentives Fing Auth Ser A 2042-Sep 5.000% 108.560 3.730 $25,000 Investor bought
4:18pm View
Rating
Birmingham Ala Ref-ser A 2030-Dec 4.000% 105.702 3.300 $10,000 Inter-dealer
4:18pm View
Rating
Birmingham Ala Ref-ser A 2030-Dec 4.000% 105.702 3.300 $10,000 Investor bought
4:17pm View
Rating
Alabama St Ref-ser C 2015-Jun 4.000% 102.034 0.550 $50,000 Investor bought
4:12pm View
Rating
Birmingham Ala Wtrwks Brd Wtr 2036-Jan 4.750% 109.793 3.000 $10,000 Investor bought
4:10pm View
Rating
Alabama St Port Auth Docks Amt-ser A 2036-Oct 4.500% 104.214 2.250 $10,000 Investor bought
4:09pm View
Rating
Huntsville Ala Ref-lease-cap Impt Wts-ser B 2033-Nov 4.000% 108.125 3.011 $25,000 Investor bought
4:08pm View
Rating
Huntsville Ala Ref-lease-cap Impt Wts-ser B 2033-Nov 4.000% 105.750 3.290 $25,000 Inter-dealer
4:08pm View
Rating
Huntsville Ala Ref-lease-cap Impt Wts-ser B 2033-Nov 4.000% 105.500 3.321 $25,000 Investor sold
4:07pm View
Rating
Alabama St Ref-ser A 2020-Aug 5.000% 119.236 1.500 $25,000 Investor bought
4:02pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2031-Feb 3.500% 101.020 3.339 $5,000 Investor bought
4:02pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2031-Feb 3.500% 101.020 3.339 $25,000 Investor bought
4:00pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2038-Jan 3.750% 99.000 3.815 $200,000 Inter-dealer
4:00pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2038-Jan 3.750% 100.250 3.714 $200,000 Investor bought
3:59pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2038-Jan 3.750% 98.750 3.831 $200,000 Inter-dealer
3:59pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2038-Jan 3.750% 98.690 3.835 $200,000 Inter-dealer
3:57pm View
Rating
Alabama St Univ Rev Taxable-gen Tuition & Fee- 2035-Sep 7.100% 107.333 5.608 $40,000 Inter-dealer
3:56pm View
Rating
Alabama St Univ Rev Taxable-gen Tuition & Fee- 2035-Sep 7.100% 107.083 5.657 $40,000 Inter-dealer
3:56pm View
Rating
Alabama St Univ Rev Taxable-gen Tuition & Fee- 2035-Sep 7.100% 106.279 5.815 $40,000 Investor sold
3:55pm View
Rating
Montgomery Ala Med Clinic Brd Jackson Hosp & Clinic 2031-Mar 4.750% 101.501 3.590 $25,000 Inter-dealer
3:55pm View
Rating
Montgomery Ala Med Clinic Brd Jackson Hosp & Clinic 2031-Mar 4.750% 103.976 1.737 $25,000 Investor bought
3:55pm View
Rating
Montgomery Ala Med Clinic Brd Jackson Hosp & Clinic 2031-Mar 4.750% 101.751 3.400 $25,000 Inter-dealer
3:53pm View
Rating
Huntsville Ala Taxable-cap Impt Wts-ser B 2018-Sep 3.031% 103.070 2.193 $15,000 Investor sold
3:51pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2030-Feb 3.375% 99.135 3.448 $10,000 Investor bought
3:51pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2030-Feb 3.375% 98.760 3.480 $10,000 Inter-dealer
3:51pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2030-Feb 3.375% 98.760 3.480 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.