Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:36pm View
Rating
University Ala Gen Fee Rev Univ Ala Huntsville-ser A-2 2032-Apr 4.000% 105.806 3.201 $15,000 Investor bought
4:34pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2034-Jan 4.000% 103.180 3.490 $10,000 Investor bought
4:10pm View
Rating
Gadsden Ala Sch Wts-ser A 2027-Aug 3.625% 103.999 3.000 $30,000 Investor bought
4:08pm View
Rating
Guin Ala Ref-wts-ser A 2025-Jun 4.100% 101.797 3.850 $15,000 Inter-dealer
4:08pm View
Rating
Guin Ala Ref-wts-ser A 2025-Jun 4.100% 101.123 3.943 $15,000 Investor sold
4:06pm View
Rating
Madison Ala Wts 2039-Feb 5.150% 112.096 2.100 $25,000 Inter-dealer
4:06pm View
Rating
Madison Ala Wts 2039-Feb 5.150% 112.096 2.100 $25,000 Inter-dealer
4:06pm View
Rating
Birmingham Ala Prerefunded-ref-cap Impt-ser A 2022-Dec 5.000% 108.534 0.690 $5,000 Inter-dealer
4:06pm View
Rating
Madison Ala Wts 2039-Feb 5.150% 114.242 1.600 $25,000 Investor bought
4:06pm View
Rating
Madison Ala Wts 2039-Feb 5.150% 114.242 1.600 $25,000 Investor bought
4:06pm View
Rating
Birmingham Ala Prerefunded-ref-cap Impt-ser A 2022-Dec 5.000% 107.992 0.951 $5,000 Investor sold
4:00pm View
Rating
Madison Ala Wts 2039-Feb 5.150% 112.096 2.076 $30,000 Inter-dealer
4:00pm View
Rating
Madison Ala Wts 2039-Feb 5.150% 114.242 1.573 $30,000 Investor bought
3:57pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser B 2031-Feb 3.500% 100.102 3.485 $5,000 Investor bought
3:40pm View
Rating
Albertville Ala Brd Of Ed Taxable-sch Tax Wts-ser C 2024-Feb 3.500% 100.000 3.500 $25,000 Investor bought
3:40pm View
Rating
Phenix City Ala Wts-ser B 2031-Feb 4.000% 103.222 3.315 $5,000 Investor bought
3:40pm View
Rating
Phenix City Ala Wts-ser B 2031-Feb 4.000% 102.200 3.529 $5,000 Inter-dealer
3:37pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser B 2031-Feb 3.500% 100.000 3.499 $15,000 Investor bought
3:27pm View
Rating
Mobile Ala Pub Edl Bldg Auth Ref-ltd Oblig 2024-Mar 4.250% 101.000 3.420 $5,000 Investor bought
3:22pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser B 2031-Feb 3.500% 100.102 3.485 $10,000 Investor bought
3:20pm View
Rating
Mobile Ala Amt-wts 2030-Feb 5.500% 109.000 2.554 $30,000 Inter-dealer
3:20pm View
Rating
Mobile Ala Amt-wts 2030-Feb 5.500% 109.000 2.554 $30,000 Investor sold
3:17pm View
Rating
Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ Ser A 2034-Dec 5.000% 107.890 1.000 $10,000 Investor bought
3:13pm View
Rating
Houston Cnty Ala Brd Ed Cap 2020-Dec 2.000% 98.998 2.179 $100,000 Inter-dealer
3:13pm View
Rating
Houston Cnty Ala Brd Ed Cap 2020-Dec 2.000% 100.977 1.746 $100,000 Investor bought
3:11pm View
Rating
Birmingham Ala Ref-wts-ser B 2031-Mar 3.250% 99.000 3.329 $10,000 Investor bought
3:05pm View
Rating
Houston Cnty Ala Brd Ed Cap 2020-Dec 2.000% 98.998 2.179 $50,000 Inter-dealer
3:05pm View
Rating
Houston Cnty Ala Brd Ed Cap 2020-Dec 2.000% 99.990 2.002 $50,000 Investor bought
3:02pm View
Rating
Phenix City Ala Pub Bldg Auth Mun Projs-ser A 2029-Apr 4.000% 104.438 3.219 $10,000 Investor bought
2:56pm View
Rating
Montgomery Ala Taxable-wts-ser B 2026-Apr 3.150% 98.250 3.336 $30,000 Investor bought
2:56pm View
Rating
Alabama St Brd Ed Rev Ref & Impt-southn Un St 2030-Jul 3.250% 96.754 3.522 $5,000 Inter-dealer
2:56pm View
Rating
Alabama St Brd Ed Rev Ref & Impt-southn Un St 2030-Jul 3.250% 96.914 3.509 $5,000 Investor bought
2:56pm View
Rating
Alabama St Brd Ed Rev Ref & Impt-southn Un St 2030-Jul 3.250% 96.754 3.522 $5,000 Inter-dealer
2:56pm View
Rating
Alabama St Brd Ed Rev Ref & Impt-southn Un St 2030-Jul 3.250% 96.754 3.522 $5,000 Inter-dealer
2:53pm View
Rating
Montgomery Ala Taxable-wts-ser B 2026-Apr 3.150% 96.750 3.499 $75,000 Inter-dealer
2:52pm View
Rating
Homewood Ala City Brd Ed Spl 2027-Apr 3.000% 102.045 2.670 $25,000 Investor bought
2:52pm View
Rating
Orange Beach Ala Wtr Swr & Ser A 2020-May 2.250% 101.026 2.050 $250,000 Investor bought
2:50pm View
Rating
Orange Beach Ala Wtr Swr & Ser A 2020-May 2.250% 100.250 2.200 $250,000 Inter-dealer
2:50pm View
Rating
Orange Beach Ala Wtr Swr & Ser A 2020-May 2.250% 101.026 2.050 $250,000 Inter-dealer
2:48pm View
Rating
Birmingham Ala Ref-wts-ser B 2031-Mar 3.250% 97.020 3.491 $10,000 Inter-dealer
2:48pm View
Rating
Birmingham Ala Ref-wts-ser B 2031-Mar 3.250% 97.020 3.491 $10,000 Inter-dealer
2:42pm View
Rating
Blount Cnty Ala Wtr Auth Wtr Ser A 2026-Aug 3.000% 98.005 3.206 $20,000 Inter-dealer
2:42pm View
Rating
Albertville Ala Brd Of Ed Taxable-sch Tax Wts-ser C 2022-Feb 3.000% 100.550 2.914 $100,000 Investor bought
2:42pm View
Rating
Birmingham Ala Ref-wts-ser B 2031-Mar 3.250% 98.635 3.359 $10,000 Investor bought
2:42pm View
Rating
Blount Cnty Ala Wtr Auth Wtr Ser A 2026-Aug 3.000% 99.965 3.003 $20,000 Investor bought
2:41pm View
Rating
Houston Cnty Ala Brd Ed Cap 2020-Dec 2.000% 98.998 2.179 $50,000 Inter-dealer
2:41pm View
Rating
Houston Cnty Ala Brd Ed Cap 2020-Dec 2.000% 99.990 2.002 $50,000 Investor bought
2:40pm View
Rating
Birmingham Ala Wtrwks & Swr Sub-ser A 2039-Jan 4.500% 103.180 2.912 $10,000 Inter-dealer
2:40pm View
Rating
Birmingham Ala Wtrwks & Swr Sub-ser A 2039-Jan 4.500% 103.180 2.913 $10,000 Investor sold
2:39pm View
Rating
Birmingham Ala Wtrwks & Swr Sub-ser A 2039-Jan 4.500% 103.716 2.651 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.