Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 21, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:03pm View
Rating
Birmingham Ala Conv Cap Apprec-ser A 2027-Mar N/R 103.375 3.257 $20,000 Investor bought
4:58pm View
Rating
Alabama Fed Aid Hwy Fin Auth 2027-Sep 5.000% 117.563 2.830 $10,000 Investor bought
4:57pm View
Rating
Alabama Fed Aid Hwy Fin Auth 2027-Sep 5.000% 117.063 2.887 $10,000 Investor sold
4:50pm View
Rating
Baldwin Cnty Ala Brd Ed Cap Outlay Sch Wts 2030-Jul 5.000% 106.335 1.900 $5,000 Investor sold
4:50pm View
Rating
Baldwin Cnty Ala Brd Ed Cap Outlay Sch Wts 2030-Jul 5.000% 106.335 1.899 $5,000 Inter-dealer
4:50pm View
Rating
Baldwin Cnty Ala Brd Ed Cap Outlay Sch Wts 2030-Jul 5.000% 106.835 1.665 $5,000 Inter-dealer
4:48pm View
Rating
Saraland Ala City Brd Ed Sch Ser A 2024-Aug 2.500% 100.050 2.492 $30,000 Investor bought
4:47pm View
Rating
Huntsville Ala Taxable-cap Impt Wts-ser B 2019-Sep 3.386% 103.886 2.420 $50,000 Investor bought
4:46pm View
Rating
Huntsville-redstone Vlg Ala Redstone Vlg Proj 2028-Jan 5.500% 101.286 4.651 $165,000 Investor bought
4:46pm View
Rating
Saraland Ala City Brd Ed Sch Ser A 2024-Aug 2.500% 99.173 2.601 $30,000 Inter-dealer
4:46pm View
Rating
Saraland Ala City Brd Ed Sch Ser A 2024-Aug 2.500% 99.173 2.601 $30,000 Inter-dealer
4:46pm View
Rating
Brewton Ala Sch Wts-ser B 2015-Dec 4.000% 101.654 0.751 $100,000 Investor bought
4:44pm View
Rating
Phenix City Ala Indl Dev Brd Ref-amt-meadwestvaco Coated 2035-May 4.125% 98.250 4.255 $15,000 Inter-dealer
4:44pm View
Rating
Phenix City Ala Indl Dev Brd Ref-amt-meadwestvaco Coated 2035-May 4.125% 100.000 4.125 $15,000 Investor bought
4:43pm View
Rating
Decatur Ala Med Clinic Brd First Mtg-alf Group Pj-ser A 2042-Mar 7.750% 67.130 11.803 $10,000 Inter-dealer
4:43pm View
Rating
Decatur Ala Med Clinic Brd First Mtg-alf Group Pj-ser A 2042-Mar 7.750% 67.130 11.804 $10,000 Investor bought
4:40pm View
Rating
South Ala Gas Dist Rev 2019-Aug 3.000% 105.797 1.550 $30,000 Investor bought
4:33pm View
Rating
Saraland Ala City Brd Ed Sch Ser A 2028-Aug 3.250% 101.376 3.034 $10,000 Investor bought
4:33pm View
Rating
Saraland Ala City Brd Ed Sch Ser A 2028-Aug 3.250% 101.376 3.034 $40,000 Investor bought
4:30pm View
Rating
Auburn Ala Cap Impt Sch Wts 2035-Aug 4.375% 100.641 0.754 $55,000 Investor bought
4:29pm View
Rating
Saraland Ala City Brd Ed Sch Ser A 2028-Aug 3.250% 99.340 3.311 $100,000 Inter-dealer
4:29pm View
Rating
Saraland Ala City Brd Ed Sch Ser A 2028-Aug 3.250% 99.400 3.306 $100,000 Inter-dealer
4:26pm View
Rating
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 2053-Oct 5.500% 112.000 3.998 $250,000 Investor bought
4:24pm View
Rating
Mobile Ala Second Med Clinic Taxable-healthcare Fac-bama 2020-Sep 9.000% 100.000 9.000 $5,000 Investor sold
4:18pm View
Rating
Elmore Cnty Ala Brd Ed Ref-wts 2015-Aug 2.000% 100.165 1.005 $75,000 Investor bought
4:17pm View
Rating
Pickens Cnty Ala Hosp Assn Ser A 2027-Aug 5.100% 105.778 2.793 $25,000 Investor sold
4:16pm View
Rating
Selma Ala Indl Dev Brd Rev Gulf Oppty Zone-intl Paper 2034-May 5.800% 112.000 3.151 $25,000 Investor sold
4:14pm View
Rating
Auburn Ala Cap Impt Sch Wts 2035-Aug 4.375% 100.511 1.472 $55,000 Investor sold
4:13pm View
Rating
Mulga Ala Util Rev Wts 2032-Aug 4.000% 105.763 3.300 $300,000 Investor bought
4:11pm View
Rating
Warrior River Ala Wtr Auth Wtr 2030-Aug 4.500% 100.250 3.044 $5,000 Investor sold
4:11pm View
Rating
Warrior River Ala Wtr Auth Wtr 2030-Aug 4.500% 100.250 3.044 $5,000 Investor sold
4:10pm View
Rating
Florence Ala Elec Rev Ref-wts 2016-Jun 3.300% 102.213 1.093 $100,000 Investor sold
4:10pm View
Rating
Selma Ala Indl Dev Brd Amt-intl Paper Co Projs-ser A 2030-Dec 4.750% 100.000 4.654 $25,000 Investor sold
4:09pm View
Rating
Bessemer Ala Wts-ser A 2018-Feb 3.000% 104.018 1.464 $15,000 Investor bought
4:09pm View
Rating
Bessemer Ala Wts-ser A 2018-Feb 3.000% 103.918 1.501 $15,000 Inter-dealer
4:09pm View
Rating
Bessemer Ala Wts-ser A 2018-Feb 3.000% 103.918 1.501 $15,000 Investor sold
4:08pm View
Rating
Alabama Wtr Pollution Ctl Auth Ref-revolving Fd Ln-ser A 2019-Aug 4.000% 101.045 2.515 $300,000 Investor sold
4:06pm View
Rating
Mobile Ala Wts 2022-Feb 4.000% 103.744 2.563 $160,000 Investor sold
4:05pm View
Rating
Enterprise Ala Sch Wts 2022-Feb 4.125% 103.124 2.216 $85,000 Investor sold
4:05pm View
Rating
Alabama Wtr Pollution Ctl Auth Ref-revolving Fd Ln-ser A 2019-Aug 4.000% 102.045 1.125 $300,000 Inter-dealer
4:05pm View
Rating
Brewton Ala Sch Wts-ser B 2015-Dec 4.000% 101.304 1.430 $100,000 Investor sold
4:05pm View
Rating
Alabama Wtr Pollution Ctl Auth Ref-revolving Fd Ln-ser A 2019-Aug 4.000% 102.122 1.018 $300,000 Inter-dealer
4:05pm View
Rating
Athens Ala Sch 2016-Feb 3.125% 101.251 1.264 $100,000 Investor sold
4:05pm View
Rating
Saraland Ala City Brd Ed Sch Ser A 2044-Aug 4.000% 99.999 3.999 $45,000 Investor bought
4:04pm View
Rating
Alabama St Pub Health Care Prerefunded 2035-Sep 4.500% 100.000 4.452 $65,000 Investor sold
4:03pm View
Rating
Walker Cnty Ala Brd Ed Ref-cap Outlay Sch Wts-ser A 2024-Mar 3.000% 100.000 3.000 $50,000 Investor sold
4:03pm View
Rating
Alabama St Brd Ed Rev Ref-calhoun Cmnty College 2020-May 4.000% 108.339 2.204 $15,000 Inter-dealer
4:03pm View
Rating
Alabama St Brd Ed Rev Ref-calhoun Cmnty College 2020-May 4.000% 109.422 1.983 $15,000 Investor bought
4:02pm View
Rating
Enterprise Ala Sch Wts 2022-Feb 4.125% 105.124 1.035 $85,000 Inter-dealer
4:01pm View
Rating
Enterprise Ala Sch Wts 2022-Feb 4.125% 105.150 1.020 $85,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.