Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 29, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:57pm View
Rating
Foley Ala Pub Facs Coop Dist 2026-Sep 5.000% 114.435 1.859 $25,000 Investor bought
5:53pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt Pool-ser B 2018-May 5.000% 113.647 1.015 $25,000 Investor bought
5:12pm View
Rating
Lowndes Cnty Ala Ref-wts-ser B 2021-Feb 2.250% 101.878 1.872 $100,000 Investor sold
5:12pm View
Rating
Lowndes Cnty Ala Ref-wts-ser A 2018-Feb 2.000% 102.485 1.216 $50,000 Investor sold
5:09pm View
Rating
Huntsville Ala Pub Edl Bldg A & M Univ Fndtn Llc Pj-ser A 2020-Jun 6.050% 95.000 7.151 $10,000 Investor bought
5:06pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2030-Feb 3.375% 100.000 3.374 $25,000 Investor bought
4:53pm View
Rating
Birmingham Ala Wtrwks & Swr Sub-ser A 2039-Jan 4.500% 102.366 3.354 $70,000 Investor sold
4:53pm View
Rating
Birmingham Ala Wtrwks & Swr Prerefunded-ser A 2043-Jan 5.000% 105.202 0.501 $15,000 Investor bought
4:52pm View
Rating
University Ala At Birmingham Ser A-natl Ibc 2041-Sep 5.000% 104.400 2.520 $20,000 Investor bought
4:51pm View
Rating
Clarke & Mobile Cntys Ala Gas 2024-Jan 4.250% 100.577 0.655 $15,000 Investor bought
4:48pm View
Rating
Bessemer Ala Wts-ser C 2021-Mar 3.000% 105.914 2.000 $10,000 Inter-dealer
4:48pm View
Rating
Bessemer Ala Wts-ser C 2021-Mar 3.000% 107.626 1.723 $10,000 Investor bought
4:34pm View
Rating
Hamilton Ala Pub Bldg Auth Rev Dept Human Res Proj 2026-Oct 4.375% 102.422 1.684 $25,000 Investor sold
4:33pm View
Rating
Lowndes Cnty Ala Ref-wts-ser A 2018-Feb 2.000% 102.505 1.210 $50,000 Inter-dealer
4:33pm View
Rating
Lowndes Cnty Ala Ref-wts-ser A 2018-Feb 2.000% 102.695 1.151 $50,000 Investor bought
4:32pm View
Rating
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 2053-Oct 5.500% 108.790 4.473 $40,000 Investor sold
4:30pm View
Rating
Arab Ala Wtr Wks Brd Wtr Rev 2017-Aug 2.000% 102.699 1.003 $30,000 Inter-dealer
4:29pm View
Rating
Arab Ala Wtr Wks Brd Wtr Rev 2017-Aug 2.000% 102.824 0.955 $30,000 Investor bought
4:28pm View
Rating
Northeast Ala Wtr Swr & Fire 2033-May 4.500% 107.150 2.809 $25,000 Investor bought
4:27pm View
Rating
Birmingham Ala Wtrwks & Swr Prerefunded-ser A 2043-Jan 5.000% 105.383 0.350 $270,000 Investor bought
4:23pm View
Rating
University Ala At Birmingham Ser A-natl Ibc 2041-Sep 5.000% 102.939 3.326 $20,000 Inter-dealer
4:23pm View
Rating
University Ala At Birmingham Ser A-natl Ibc 2041-Sep 5.000% 102.939 3.326 $20,000 Inter-dealer
4:23pm View
Rating
University Ala At Birmingham Ser A-natl Ibc 2041-Sep 5.000% 103.189 3.187 $20,000 Inter-dealer
4:23pm View
Rating
University Ala At Birmingham Ser A-natl Ibc 2041-Sep 5.000% 101.500 4.136 $20,000 Investor sold
4:22pm View
Rating
Talladega Cnty Ala Brd Ed Cap Outlay Wts-ser B 2015-Nov 4.550% 99.410 5.165 $5,000 Inter-dealer
4:22pm View
Rating
Talladega Cnty Ala Brd Ed Cap Outlay Wts-ser B 2015-Nov 4.550% 98.410 6.223 $5,000 Investor sold
4:22pm View
Rating
Talladega Cnty Ala Brd Ed Cap Outlay Wts-ser B 2015-Nov 4.550% 99.410 5.165 $5,000 Inter-dealer
4:22pm View
Rating
Talladega Cnty Ala Brd Ed Cap Outlay Wts-ser B 2015-Nov 4.550% 99.910 4.643 $5,000 Inter-dealer
4:22pm View
Rating
Oxford Ala Wts-ser A 2037-Sep 4.500% 101.326 3.997 $10,000 Inter-dealer
4:22pm View
Rating
Oxford Ala Wts-ser A 2037-Sep 4.500% 100.326 4.374 $10,000 Investor sold
4:22pm View
Rating
Oxford Ala Wts-ser A 2037-Sep 4.500% 101.326 3.997 $10,000 Inter-dealer
4:22pm View
Rating
Oxford Ala Wts-ser A 2037-Sep 4.500% 101.576 3.904 $10,000 Inter-dealer
4:21pm View
Rating
Tuscaloosa Ala Wts-ser A 2024-Aug 5.000% 120.190 2.089 $15,000 Investor bought
4:21pm View
Rating
Mobile Cnty Ala Ref-ser C 2038-Jun 4.500% 101.290 4.186 $5,000 Inter-dealer
4:21pm View
Rating
Mobile Cnty Ala Ref-ser C 2038-Jun 4.500% 100.790 4.307 $5,000 Inter-dealer
4:21pm View
Rating
Mobile Cnty Ala Ref-ser C 2038-Jun 4.500% 100.790 4.307 $5,000 Inter-dealer
4:21pm View
Rating
Mobile Cnty Ala Ref-ser C 2038-Jun 4.500% 99.790 4.514 $5,000 Investor sold
4:20pm View
Rating
Madison Cnty Ala Brd Ed Cap Ref-tax Antic Wts-ser A 2037-Sep 4.400% 104.019 3.727 $10,000 Inter-dealer
4:20pm View
Rating
Madison Cnty Ala Brd Ed Cap Ref-tax Antic Wts-ser A 2037-Sep 4.400% 103.769 3.768 $10,000 Inter-dealer
4:20pm View
Rating
Madison Cnty Ala Brd Ed Cap Ref-tax Antic Wts-ser A 2037-Sep 4.400% 102.769 3.933 $10,000 Investor sold
4:20pm View
Rating
Madison Cnty Ala Brd Ed Cap Ref-tax Antic Wts-ser A 2037-Sep 4.400% 103.769 3.768 $10,000 Inter-dealer
4:19pm View
Rating
Madison Ala Wtr & Wastewtr Brd Ser A 2028-Dec 4.250% 102.934 2.785 $5,000 Inter-dealer
4:19pm View
Rating
Madison Ala Wtr & Wastewtr Brd Ser A 2028-Dec 4.250% 102.434 3.031 $5,000 Inter-dealer
4:19pm View
Rating
Madison Ala Wtr & Wastewtr Brd Ser A 2028-Dec 4.250% 102.434 3.031 $5,000 Inter-dealer
4:19pm View
Rating
Madison Ala Wtr & Wastewtr Brd Ser A 2028-Dec 4.250% 101.434 3.527 $5,000 Investor sold
4:19pm View
Rating
Mobile Cnty Ala Ref-ser C 2038-Jun 4.500% 101.290 4.187 $5,000 Investor bought
4:19pm View
Rating
Gadsden Ala Wtrwks & Swr Brd 2040-Jun 4.500% 104.170 3.666 $25,000 Inter-dealer
4:19pm View
Rating
Gadsden Ala Wtrwks & Swr Brd 2040-Jun 4.500% 103.920 3.714 $25,000 Inter-dealer
4:19pm View
Rating
Gadsden Ala Wtrwks & Swr Brd 2040-Jun 4.500% 103.920 3.714 $25,000 Inter-dealer
4:19pm View
Rating
Gadsden Ala Wtrwks & Swr Brd 2040-Jun 4.500% 102.500 3.995 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.