Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 20, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:05pm View
Rating
Jacksonville Ala St Univ Rev Tuition & Fee 2038-Dec 5.125% 109.878 2.523 $15,000 Investor bought
6:05pm View
Rating
Jacksonville Ala St Univ Rev Tuition & Fee 2038-Dec 5.125% 109.878 2.523 $20,000 Investor bought
5:15pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2031-Feb 3.500% 98.500 3.623 $200,000 Inter-dealer
5:15pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2031-Feb 3.500% 100.000 3.499 $200,000 Investor bought
5:05pm View
Rating
Enterprise Ala Wts 2022-Oct 5.000% 119.774 2.239 $20,000 Investor bought
5:04pm View
Rating
Saraland Ala Pub Edl Bldg Auth 2030-Jun 3.500% 100.957 3.335 $10,000 Investor bought
4:59pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2031-Feb 3.500% 98.375 3.633 $200,000 Inter-dealer
4:59pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2031-Feb 3.500% 98.435 3.628 $200,000 Inter-dealer
4:55pm View
Rating
Birmingham Ala Wtrwks & Swr Ser A 2035-Jan 4.500% 102.375 2.299 $10,000 Investor sold
4:55pm View
Rating
Birmingham Ala Wtrwks & Swr Ser A 2035-Jan 4.500% 102.375 2.299 $10,000 Inter-dealer
4:55pm View
Rating
Birmingham Ala Wtrwks & Swr Ser A 2035-Jan 4.500% 103.370 1.401 $10,000 Investor bought
4:54pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt-ser B 2021-Jan 5.000% 118.533 1.780 $25,000 Investor bought
4:52pm View
Rating
Auburn Ala Swr-wts Ser A 2030-Dec 3.000% 96.288 3.300 $10,000 Inter-dealer
4:52pm View
Rating
Auburn Ala Swr-wts Ser A 2030-Dec 3.000% 96.343 3.295 $10,000 Inter-dealer
4:52pm View
Rating
Auburn Ala Swr-wts Ser A 2030-Dec 3.000% 98.744 3.100 $10,000 Investor bought
4:51pm View
Rating
Alabama Hsg Fin Auth Single Amt-ref-coll-ser B 2038-Apr 4.700% 103.500 2.051 $2,000,000+ Investor bought
4:51pm View
Rating
Alabama Hsg Fin Auth Single Amt-ref-coll-ser B 2038-Apr 4.700% 103.000 2.426 $0 Investor sold
4:50pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2031-Feb 3.500% 99.875 3.510 $150,000 Investor bought
4:46pm View
Rating
Mobile Ala Ref & Impt-wts 2023-Feb 5.000% 104.712 1.107 $15,000 Inter-dealer
4:46pm View
Rating
Mobile Ala Ref & Impt-wts 2023-Feb 5.000% 104.812 1.027 $15,000 Investor bought
4:45pm View
Rating
Auburn Ala Sch-wts Ser B 2031-Aug 3.000% 94.813 3.410 $390,000 Inter-dealer
4:45pm View
Rating
Auburn Ala Sch-wts Ser B 2031-Aug 3.000% 96.513 3.273 $390,000 Investor bought
4:43pm View
Rating
Auburn Ala Cap Impt Sch Wts 2030-Aug 5.000% 103.135 0.400 $75,000 Investor bought
4:40pm View
Rating
University Ala Univ Revs Taxable-huntsville-student 2039-Jun 6.125% 106.262 4.819 $40,000 Investor sold
4:37pm View
Rating
Albertville Ala Brd Of Ed Sch Tax Wts-ser A 2031-Feb 3.500% 98.375 3.633 $150,000 Inter-dealer
4:37pm View
Rating
University Ala Gen Rev Univ Ala-ser B 2027-Jul 3.000% 100.000 3.000 $10,000 Investor bought
4:35pm View
Rating
Andalusia Ala Taxable-wts-ser B 2020-Nov 3.450% 100.903 3.250 $50,000 Inter-dealer
4:35pm View
Rating
Andalusia Ala Taxable-wts-ser B 2020-Nov 3.450% 100.778 3.277 $50,000 Inter-dealer
4:34pm View
Rating
Opelika Ala Taxable-ser B-recovery 2025-Jul 5.100% 103.917 4.305 $20,000 Investor sold
4:33pm View
Rating
Phenix City Ala Wts-ser A 2036-Apr 4.375% 104.797 3.524 $5,000 Investor bought
4:32pm View
Rating
Mobile Ala Wtr & Swr Commrs 2033-Jan 4.000% 103.253 3.534 $100,000 Investor bought
4:31pm View
Rating
Phenix City Ala Pub Bldg Auth Mun Projs-ser A 2036-Apr 4.375% 104.220 3.624 $5,000 Investor bought
4:30pm View
Rating
Birmingham Ala Wtrwks & Swr Sub-ser A 2039-Jan 4.500% 101.633 3.683 $25,000 Investor sold
4:28pm View
Rating
University Ala Univ Revs Taxable-huntsville-student 2039-Jun 6.125% 107.880 4.496 $40,000 Inter-dealer
4:27pm View
Rating
Irondale Ala Taxable-ref-wts-ser A 2030-Jul 5.750% 104.964 4.247 $5,000 Investor sold
4:27pm View
Rating
Albertville Ala Brd Of Ed Taxable-sch Tax Wts-ser C 2026-Feb 3.750% 99.701 3.783 $25,000 Investor bought
4:26pm View
Rating
Auburn Ala Sch-wts Ser B 2031-Aug 3.000% 94.727 3.417 $75,000 Inter-dealer
4:25pm View
Rating
Auburn Ala Sch-wts Ser B 2031-Aug 3.000% 94.813 3.410 $315,000 Inter-dealer
4:24pm View
Rating
Birmingham Ala Wtrwks & Swr Sub-ser A 2039-Jan 4.500% 101.833 3.584 $25,000 Inter-dealer
4:22pm View
Rating
Mobile Ala Wtr & Swr Commrs 2033-Jan 4.000% 103.503 3.499 $50,000 Investor bought
4:22pm View
Rating
Alabama St Ref-ser A 2019-Aug 5.000% 117.503 1.150 $1,445,000+ Investor bought
4:20pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt-ser A 2015-May 5.000% 101.989 0.401 $20,000 Investor bought
4:17pm View
Rating
Auburn Ala Sch-wts Ser B 2031-Aug 3.000% 94.667 3.421 $75,000 Inter-dealer
4:16pm View
Rating
Mobile Ala Wtr & Swr Commrs 2030-Jan 4.000% 104.286 3.390 $185,000 Investor sold
4:14pm View
Rating
Auburn Ala Sch-wts Ser B 2031-Aug 3.000% 94.753 3.414 $315,000 Inter-dealer
4:13pm View
Rating
University Ala Gen Rev Univ Ala-ser B 2027-Jul 3.000% 99.750 3.024 $25,000 Investor bought
4:12pm View
Rating
Enterprise Ala Wts 2033-Oct 4.750% 107.600 3.051 $15,000 Investor bought
4:11pm View
Rating
Auburn Ala Sch-wts Ser B 2031-Aug 3.000% 94.753 3.414 $315,000 Inter-dealer
4:10pm View
Rating
Montgomery Ala Taxable-wts-ser B-recovery 2040-Feb 5.700% 107.423 4.094 $20,000 Inter-dealer
4:10pm View
Rating
Montgomery Ala Taxable-wts-ser B-recovery 2040-Feb 5.700% 107.173 4.146 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.