Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 1, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:17pm View
Rating
Huntsville Madison Cnty Ala 2026-Jul 5.000% 101.923 1.001 $15,000 Investor bought
5:11pm View
Rating
Huntsville Ala Ref & Cap Impt Wts-ser A 2015-Sep 4.000% 100.557 0.281 $150,000 Investor bought
5:02pm View
Rating
Jefferson Cnty Ala Cap Impt Wts-ser A 2016-Apr 4.000% 100.000 3.932 $25,000 Investor bought
5:02pm View
Rating
Jefferson Cnty Ala Cap Impt Wts-ser A 2016-Apr 4.000% 99.000 5.400 $25,000 Investor sold
4:54pm View
Rating
Foley Ala Utils Brd Utils Rev 2025-Nov 5.000% 116.324 2.390 $30,000 Inter-dealer
4:54pm View
Rating
Foley Ala Utils Brd Utils Rev 2025-Nov 5.000% 118.650 2.054 $30,000 Investor bought
4:46pm View
Rating
Auburn Ala 2032-May 3.500% 101.242 3.350 $25,000 Investor bought
4:46pm View
Rating
Lamar Cnty Ala Brd Ed Cap 2040-Jul 4.000% 100.000 4.000 $25,000 Investor bought
4:46pm View
Rating
Baldwin Cnty Ala Brd Ed Ref-sch Wts 2027-Jun 5.000% 116.006 3.030 $10,000 Inter-dealer
4:46pm View
Rating
Baldwin Cnty Ala Brd Ed Ref-sch Wts 2027-Jun 5.000% 117.506 2.862 $10,000 Investor bought
4:43pm View
Rating
University Ala Gen Rev Taxable-univ Ala Birmingham-b 2017-Oct 3.000% 102.474 1.863 $10,000 Inter-dealer
4:43pm View
Rating
University Ala Gen Rev Taxable-univ Ala Birmingham-b 2017-Oct 3.000% 102.824 1.705 $10,000 Investor bought
4:43pm View
Rating
University Ala Gen Rev Taxable-univ Ala Birmingham-b 2017-Oct 3.000% 102.724 1.750 $10,000 Inter-dealer
4:42pm View
Rating
Troy Ala Wts 2035-Jul 4.000% 99.825 4.013 $15,000 Investor bought
4:42pm View
Rating
Troy Ala Wts 2035-Jul 4.000% 99.725 4.020 $15,000 Inter-dealer
4:37pm View
Rating
Pell City Ala Wts-ser A 2029-Feb 3.250% 100.000 3.250 $15,000 Investor bought
4:23pm View
Rating
University Ala Gen Rev Taxable-univ Ala-ser A-build 2039-Jul 6.280% 111.516 3.178 $5,000 Investor bought
4:17pm View
Rating
Montgomery Cnty Ala Pub Ed Pub Schs Projs 2040-Apr 3.625% 96.500 3.845 $50,000 Investor bought
4:15pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ref-ser A 2043-Jan 3.750% 91.708 4.265 $5,000 Investor sold
4:11pm View
Rating
Decatur Ala City Brd Ed Spl 2045-Feb 4.125% 98.567 4.210 $125,000 Investor sold
4:09pm View
Rating
Alabama St Univ Rev Taxable-gen Tuition & Fee- 2030-Sep 6.900% 108.419 5.022 $75,000 Investor bought
4:03pm View
Rating
Troy Univ Ala Facs Rev Ser A 2024-Nov 5.000% 115.794 3.040 $10,000 Inter-dealer
4:03pm View
Rating
Troy Univ Ala Facs Rev Ser A 2024-Nov 5.000% 117.530 2.844 $10,000 Investor bought
4:01pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt Pool-ser A 2021-Feb 5.000% 115.060 2.117 $10,000 Investor sold
3:59pm View
Rating
Autauga Cnty Ala Brd Ed Pub 2026-Apr 3.000% 98.500 N/R $10,000 Inter-dealer
3:59pm View
Rating
Autauga Cnty Ala Brd Ed Pub 2026-Apr 3.000% 100.000 3.000 $10,000 Investor bought
3:59pm View
Rating
Sheffield Ala Elec Rev Ref-wts 2033-Jul 4.000% 103.500 3.394 $5,000 Investor bought
3:57pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt Pool-ser A 2021-Feb 5.000% 115.060 2.117 $10,000 Inter-dealer
3:57pm View
Rating
Decatur Ala City Brd Ed Spl 2035-Feb 4.000% 100.000 4.000 $50,000 Investor bought
3:56pm View
Rating
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 2048-Oct 5.250% 111.855 3.770 $15,000 Investor bought
3:55pm View
Rating
Jefferson Cnty Ala Swr Rev Sr Lien-wts-ser A 2048-Oct 5.250% 108.875 4.170 $15,000 Inter-dealer
3:55pm View
Rating
University Ala Gen Rev Taxable-univ Ala-ser A-build 2039-Jul 6.280% 108.472 3.959 $5,000 Investor sold
3:53pm View
Rating
Alabama St Pub Sch & College Ref-cap Impt Pool-ser A 2021-Feb 5.000% 115.185 2.095 $10,000 Inter-dealer
3:50pm View
Rating
Alabama St Pub Sch & College Cap Impt 2025-Dec 5.000% 108.964 1.199 $20,000 Investor sold
3:50pm View
Rating
Alabama St Pub Health Care Dept Pub Health Facs 2031-Sep 3.250% 95.774 3.597 $25,000 Inter-dealer
3:50pm View
Rating
Alabama St Pub Health Care Dept Pub Health Facs 2031-Sep 3.250% 96.774 3.513 $25,000 Investor bought
3:49pm View
Rating
Montgomery Cnty Ala Pub Ed Pub Schs Projs 2040-Apr 3.625% 96.500 3.845 $25,000 Investor bought
3:46pm View
Rating
Decatur Ala City Brd Ed Spl 2035-Feb 4.000% 99.603 4.029 $50,000 Inter-dealer
3:46pm View
Rating
Decatur Ala City Brd Ed Spl 2035-Feb 4.000% 99.728 4.020 $50,000 Inter-dealer
3:41pm View
Rating
Alabama St Ref-ser A 2017-Jun 4.000% 105.445 1.100 $25,000 Inter-dealer
3:41pm View
Rating
Sheffield Ala Elec Rev Ref-wts 2033-Jul 4.000% 103.500 3.394 $5,000 Investor bought
3:40pm View
Rating
Alabama Hsg Fin Auth Single Coll-ser C 2032-Apr 4.500% 99.000 4.586 $20,000 Investor sold
3:39pm View
Rating
Alabama St Ref-ser A 2017-Jun 4.000% 105.445 1.100 $25,000 Investor bought
3:35pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2039-Sep 5.750% 105.729 4.228 $10,000 Inter-dealer
3:35pm View
Rating
Alabama St Univ Rev Gen Tuition & Fee 2039-Sep 5.750% 105.729 4.229 $10,000 Investor sold
3:33pm View
Rating
Mobile Cnty Ala Ref-ser C 2034-Jun 4.500% 103.656 3.488 $5,000 Inter-dealer
3:33pm View
Rating
Mobile Cnty Ala Ref-ser C 2034-Jun 4.500% 102.885 3.697 $5,000 Investor sold
3:32pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ser B 2045-Jan 5.000% 108.237 3.950 $10,000 Inter-dealer
3:32pm View
Rating
Birmingham Ala Wtrwks Brd Wtr Ser B 2045-Jan 5.000% 110.508 3.677 $10,000 Investor bought
3:31pm View
Rating
Sheffield Ala Elec Rev Ref-wts 2033-Jul 4.000% 103.500 3.394 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.