Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:34pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6-ser B | 2052-Oct | 4.000% | 100.109 | N/R | $10,000 | Investor bought |
3:34pm | Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6-ser B | 2052-Oct | 4.000% | 99.609 | N/R | $10,000 | Investor sold |
3:33pm | Boaz Ala Wtr & Swr Rev | 2053-Sep | 4.500% | 101.000 | 4.373 | $25,000 | Investor bought |
3:32pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B | 2024-Sep | 5.000% | 100.351 | 3.970 | $190,000 | Investor bought |
3:32pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B | 2024-Sep | 5.000% | 100.347 | 3.981 | $190,000 | Investor sold |
3:29pm | Boaz Ala Wtr & Swr Rev | 2053-Sep | 4.500% | 99.671 | 4.520 | $10,000 | Inter-dealer |
3:29pm | Boaz Ala Wtr & Swr Rev | 2053-Sep | 4.500% | 101.415 | 4.321 | $10,000 | Investor bought |
3:29pm | University Of Ala At Birmingham Gen Rev Ser B | 2036-Oct | 4.000% | 100.274 | 3.880 | $50,000 | Inter-dealer |
3:29pm | University Of Ala At Birmingham Gen Rev Ser B | 2036-Oct | 4.000% | 100.274 | 3.880 | $50,000 | Investor sold |
3:26pm | Alabama St Brd Ed Rev Ref & Impt-southn Un St | 2026-Jul | 4.000% | 100.025 | 3.591 | $20,000 | Investor bought |
3:21pm | Jacksonville Ala St Univ Rev Ref-tuition & Fee | 2028-Dec | 4.000% | 99.788 | 4.050 | $15,000 | Investor sold |
3:20pm | Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp | 2026-Jun | 5.000% | 101.609 | 3.500 | $10,000 | Investor bought |
3:16pm | Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs | 2039-Sep | 3.750% | 93.046 | 4.376 | $5,000 | Investor sold |
3:14pm | Boaz Ala Wtr & Swr Rev | 2053-Sep | 4.500% | 99.671 | 4.520 | $40,000 | Inter-dealer |
3:08pm | Cullman Ala Utils Brd Wtr Rev Ser A | 2040-Sep | 3.750% | 92.472 | 4.400 | $10,000 | Inter-dealer |
3:08pm | Cullman Ala Utils Brd Wtr Rev Ser A | 2040-Sep | 3.750% | 92.472 | 4.400 | $10,000 | Inter-dealer |
3:08pm | Cullman Ala Utils Brd Wtr Rev Ser A | 2040-Sep | 3.750% | 94.090 | 4.255 | $10,000 | Investor bought |
3:02pm | Boaz Ala Wtr & Swr Rev | 2053-Sep | 4.500% | 99.671 | 4.520 | $10,000 | Inter-dealer |
3:02pm | Boaz Ala Wtr & Swr Rev | 2053-Sep | 4.500% | 99.771 | 4.514 | $10,000 | Investor bought |
3:02pm | Montgomery Cnty Ala Pub Ed Coop Dist Ltd Oblig Rev Pub Schs Projs | 2028-Apr | 3.000% | 97.318 | 3.738 | $25,000 | Inter-dealer |
3:02pm | Montgomery Cnty Ala Pub Ed Coop Dist Ltd Oblig Rev Pub Schs Projs | 2028-Apr | 3.000% | 98.413 | 3.434 | $25,000 | Investor bought |
2:56pm | Eufaula Ala Wtr Wks & Swr Brd Wtr & Swr Rev Ser A | 2038-Apr | 2.000% | 71.411 | 4.845 | $100,000 | Inter-dealer |
2:56pm | Eufaula Ala Wtr Wks & Swr Brd Wtr & Swr Rev Ser A | 2038-Apr | 2.000% | 71.351 | 4.852 | $100,000 | Investor sold |
2:56pm | Eufaula Ala Wtr Wks & Swr Brd Wtr & Swr Rev Ser A | 2038-Apr | 2.000% | 71.679 | 4.812 | $100,000 | Inter-dealer |
2:56pm | Eufaula Ala Wtr Wks & Swr Brd Wtr & Swr Rev Ser A | 2038-Apr | 2.000% | 72.829 | 4.675 | $100,000 | Investor bought |
2:55pm | Eufaula Ala Wtr Wks & Swr Brd Wtr & Swr Rev Ser A | 2038-Apr | 2.000% | 71.411 | 4.845 | $100,000 | Inter-dealer |
2:55pm | Eufaula Ala Wtr Wks & Swr Brd Wtr & Swr Rev Ser A | 2038-Apr | 2.000% | 71.351 | 4.852 | $100,000 | Investor sold |
2:55pm | Eufaula Ala Wtr Wks & Swr Brd Wtr & Swr Rev Ser A | 2038-Apr | 2.000% | 71.679 | 4.812 | $100,000 | Inter-dealer |
2:55pm | Eufaula Ala Wtr Wks & Swr Brd Wtr & Swr Rev Ser A | 2038-Apr | 2.000% | 72.829 | 4.675 | $100,000 | Investor bought |
2:55pm | Etowah Gadsden Health Care Auth Ala Rev Cnty Health Dept Proj-ser A | 2032-Jan | 4.000% | 103.804 | 3.432 | $100,000 | Investor sold |
2:49pm | Energy Southeast Ala Coop Dist Energy Supply Rev Ser B | 2054-Jul | 5.250% | 106.400 | N/R | $75,000 | Investor bought |
2:44pm | University South Ala Univ Revs Facs | 2028-Apr | 5.000% | 104.895 | 3.654 | $5,000 | Investor sold |
2:40pm | Boaz Ala Wtr & Swr Rev | 2053-Sep | 4.500% | 99.932 | 4.504 | $100,000 | Investor bought |
2:40pm | Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr | 2031-Jan | 2.125% | 88.176 | 4.168 | $5,000 | Investor bought |
2:40pm | Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr | 2031-Jan | 2.125% | 87.131 | 4.364 | $5,000 | Inter-dealer |
2:40pm | Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr | 2031-Jan | 2.125% | 86.931 | 4.401 | $5,000 | Investor sold |
2:39pm | Jacksonville Ala St Univ Rev Ref-tuition & Fee | 2025-Dec | 5.000% | 102.178 | 3.589 | $45,000 | Investor bought |
2:39pm | Jacksonville Ala St Univ Rev Ref-tuition & Fee | 2025-Dec | 5.000% | 102.176 | 3.591 | $45,000 | Inter-dealer |
2:38pm | Jacksonville Ala St Univ Rev Ref-tuition & Fee | 2025-Dec | 5.000% | 102.176 | 3.591 | $10,000 | Inter-dealer |
2:38pm | Jacksonville Ala St Univ Rev Ref-tuition & Fee | 2025-Dec | 5.000% | 102.178 | 3.589 | $10,000 | Investor bought |
2:34pm | Heflin Ala Wtr Wks & Swr Brd Wtr & Swr Rev | 2038-Feb | 3.250% | 89.891 | 4.225 | $10,000 | Inter-dealer |
2:34pm | Heflin Ala Wtr Wks & Swr Brd Wtr & Swr Rev | 2038-Feb | 3.250% | 89.891 | 4.225 | $10,000 | Investor sold |
2:05pm | Boaz Ala Wtr & Swr Rev | 2053-Sep | 4.500% | 99.832 | 4.510 | $100,000 | Inter-dealer |
2:05pm | Jefferson Cnty Ala Swr Rev Wts | 2042-Oct | 5.250% | 109.332 | 4.050 | $10,000 | Inter-dealer |
2:05pm | Jefferson Cnty Ala Swr Rev Wts | 2042-Oct | 5.250% | 109.932 | 3.977 | $10,000 | Investor bought |
2:05pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev | 2027-Sep | 5.000% | 100.375 | 3.902 | $95,000 | Investor bought |
1:57pm | Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5-ser A-1 | 2026-Apr | 4.000% | 99.241 | 4.411 | $25,000 | Investor sold |
1:57pm | Birmingham Ala Arpt Auth Arpt Rev | 2039-Jul | 4.000% | 100.010 | 3.997 | $20,000 | Investor sold |
1:55pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2034-Jun | 5.000% | 105.386 | 3.400 | $75,000 | Investor bought |
1:54pm | Alabama Cmnty College Sys Brd Trustees Rev Ref-coastal Ala Cmnty College | 2030-Oct | 4.000% | 105.215 | 3.100 | $50,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.