Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:45pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2038-Aug 5.000% 108.087 3.562 $30,000 Inter-dealer
12:45pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2038-Aug 5.000% 108.272 3.530 $30,000 Investor bought
12:43pm Alabama St Corrections Instn Fin Auth Rev Ser A 2036-Jul 5.000% 113.050 3.188 $15,000 Inter-dealer
12:43pm Alabama St Corrections Instn Fin Auth Rev Ser A 2034-Jul 5.000% 114.130 3.049 $10,000 Inter-dealer
12:41pm University Montevallo Ala Revs 2027-May 5.000% 104.910 3.311 $35,000 Inter-dealer
12:41pm University Montevallo Ala Revs 2027-May 5.000% 104.975 3.289 $35,000 Investor bought
12:40pm Douglas Ala Wtr Auth Wtr Rev Ser B 2027-Jul 4.000% 102.410 3.212 $5,000 Inter-dealer
12:40pm Douglas Ala Wtr Auth Wtr Rev Ser B 2027-Jul 4.000% 102.610 3.148 $5,000 Investor bought
12:40pm Douglas Ala Wtr Auth Wtr Rev Ser B 2027-Jul 4.000% 102.610 3.148 $5,000 Inter-dealer
12:36pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2054-Oct 5.500% 109.983 N/R $100,000 Investor bought
12:36pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2054-Oct 5.500% 109.983 N/R $125,000 Investor bought
12:36pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2054-Oct 5.500% 109.983 N/R $25,000 Investor bought
12:36pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2054-Oct 5.500% 109.983 N/R $125,000 Inter-dealer
12:36pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2054-Oct 5.500% 109.983 N/R $125,000 Inter-dealer
12:32pm Athens Ala Wtr & Swr Rev Wts 2044-May 4.000% 98.637 4.100 $1,560,000+ Investor bought
12:32pm University Ala Gen Rev Univ Ala-ser B 2032-Jul 4.000% 100.014 3.904 $35,000 Investor sold
12:27pm Athens Ala Wtr & Swr Rev Wts 2044-May 4.000% 98.556 4.106 $1,560,000+ Inter-dealer
12:23pm Athens Ala Wtr & Swr Rev Wts 2044-May 4.000% 98.481 4.112 $1,560,000+ Investor sold
12:16pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2046-Sep 4.000% 97.600 4.166 $75,000 Inter-dealer
12:16pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2046-Sep 4.000% 97.564 4.168 $75,000 Investor sold
12:12pm Lower Ala Gas Dist Gas Proj Rev Proj No 2-ser A 2050-Dec 4.000% 100.375 N/R $130,000 Inter-dealer
12:12pm Lower Ala Gas Dist Gas Proj Rev Proj No 2-ser A 2050-Dec 4.000% 100.625 N/R $130,000 Investor bought
12:12pm Uab Medicine Fin Auth Ala Rev Ser B 2028-Sep 5.000% 103.888 3.311 $45,000 Inter-dealer
12:12pm Uab Medicine Fin Auth Ala Rev Ser B 2028-Sep 5.000% 103.888 3.311 $45,000 Investor sold
12:11pm Huntsville Ala Wtr Sys Rev Wts 2034-Nov 5.000% 101.766 3.324 $105,000 Inter-dealer
12:11pm Huntsville Ala Wtr Sys Rev Wts 2034-Nov 5.000% 101.791 3.301 $105,000 Investor bought
12:09pm Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2045-Jan 5.000% 101.461 3.009 $25,000 Investor bought
12:09pm Pell City Ala Spl Care Facs Fing Auth Rev Noland Health Svcs Inc-ser A 2027-Dec 5.000% 104.994 3.534 $35,000 Inter-dealer
12:09pm Pell City Ala Spl Care Facs Fing Auth Rev Noland Health Svcs Inc-ser A 2027-Dec 5.000% 105.194 3.478 $35,000 Investor bought
12:09pm Pell City Ala Spl Care Facs Fing Auth Rev Noland Health Svcs Inc-ser A 2027-Dec 5.000% 104.915 3.557 $35,000 Inter-dealer
12:09pm Birmingham Ala Wtrwks Brd Wtr Rev Ser B 2045-Jan 5.000% 101.071 3.533 $25,000 Inter-dealer
12:07pm Alabama Transn Infrastructure Bk Ltd Oblig Rev Jefferson Cnty Proj-ser B 2027-Aug 5.000% 105.699 3.202 $100,000 Inter-dealer
12:07pm Alabama Transn Infrastructure Bk Ltd Oblig Rev Jefferson Cnty Proj-ser B 2027-Aug 5.000% 105.649 3.218 $100,000 Investor sold
12:00pm Alabama St Corrections Instn Fin Auth Rev Ser A 2047-Jul 5.250% 108.450 4.035 $50,000 Investor sold
11:55am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2030-Sep 5.000% 100.403 4.000 $10,000 Investor bought
11:54am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2030-Sep 5.000% 100.403 4.000 $10,000 Inter-dealer
11:54am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2030-Sep 5.000% 100.403 4.000 $10,000 Inter-dealer
11:49am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-Sep 5.000% 105.740 4.179 $5,000 Inter-dealer
11:49am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-Sep 5.000% 105.840 4.165 $5,000 Investor bought
11:49am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-Sep 5.000% 105.740 4.179 $5,000 Inter-dealer
11:49am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-Sep 5.000% 105.240 4.250 $5,000 Inter-dealer
11:46am University Ala Gen Rev Ser A 2032-Jul 5.000% 109.927 2.944 $10,000 Inter-dealer
11:46am University Ala Gen Rev Ser A 2032-Jul 5.000% 109.997 2.931 $10,000 Investor bought
11:46am University Ala Gen Rev Ser A 2032-Jul 5.000% 109.927 2.944 $10,000 Investor sold
11:45am University Ala Gen Rev Ser B 2024-Jul 2.000% 99.532 3.871 $5,000 Inter-dealer
11:45am University Ala Gen Rev Ser B 2024-Jul 2.000% 99.532 3.871 $5,000 Inter-dealer
11:45am University Ala Gen Rev Ser B 2024-Jul 2.000% 99.632 3.467 $5,000 Investor bought
11:43am University Ala Gen Rev Ser B 2024-Jul 2.000% 99.532 3.871 $5,000 Inter-dealer
11:43am University Ala Gen Rev Ser B 2024-Jul 2.000% 99.532 3.871 $5,000 Inter-dealer
11:43am University Ala Gen Rev Ser B 2024-Jul 2.000% 99.632 3.467 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.