Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:32pm Andalusia Ala Wts 2038-Mar 4.000% 100.230 3.856 $120,000 Investor sold
1:32pm Alabama St Hwy Auth Spl Oblig Rev 2029-Sep 5.000% 107.146 2.656 $10,000 Investor sold
1:30pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E 2055-Dec 5.000% 106.319 N/R $200,000 Investor sold
1:30pm Tuscaloosa Ala Wts-ser C 2052-Oct 4.250% 97.250 4.428 $70,000 Inter-dealer
1:30pm Tuscaloosa Ala Wts-ser C 2052-Oct 4.250% 98.750 4.330 $70,000 Investor bought
1:30pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2033-Sep 5.000% 102.645 4.564 $15,000 Inter-dealer
1:30pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2033-Sep 5.000% 102.690 4.557 $15,000 Investor bought
1:29pm Marshall Cnty Ala Wts 2037-Nov 5.000% 111.752 3.450 $25,000 Investor bought
1:28pm Alabama St Hwy Auth Spl Oblig Rev 2026-Sep 5.000% 100.369 3.094 $25,000 Investor bought
1:28pm York Ala Health Care Auth Spl Tax Antic Bds 2031-Nov 4.750% 95.268 5.786 $15,000 Investor sold
1:28pm York Ala Health Care Auth Spl Tax Antic Bds 2031-Nov 4.750% 95.868 5.652 $15,000 Inter-dealer
1:28pm York Ala Health Care Auth Spl Tax Antic Bds 2031-Nov 4.750% 95.618 5.708 $15,000 Inter-dealer
1:27pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2035-Dec 5.000% 105.866 4.240 $1,000,000+ Investor bought
1:27pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2032-Sep 5.000% 100.134 4.270 $25,000 Investor sold
1:27pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2032-Sep 5.000% 100.194 3.976 $25,000 Investor bought
1:24pm Hale Cnty Ala Brd Ed Sch Tax Wts Ser A 2029-Dec 3.750% 99.540 3.893 $5,000 Investor bought
1:23pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 108.873 N/R $90,000 Inter-dealer
1:23pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 108.773 N/R $90,000 Investor sold
1:20pm Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index-proj No 7-ser C-2 2052-Oct 3.240% 97.560 N/R $45,000 Inter-dealer
1:20pm Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index-proj No 7-ser C-2 2052-Oct 3.240% 97.660 N/R $45,000 Inter-dealer
1:20pm Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index-proj No 7-ser C-2 2052-Oct 3.240% 97.260 N/R $45,000 Inter-dealer
1:20pm Black Belt Energy Gas Dist Ala Gas Proj Rev Sifma Index-proj No 7-ser C-2 2052-Oct 3.240% 97.260 N/R $45,000 Investor sold
1:20pm Pelham Ala Wts-ser A 2035-Feb 4.000% 104.281 3.000 $100,000 Inter-dealer
1:20pm Pelham Ala Wts-ser A 2035-Feb 4.000% 104.990 2.839 $100,000 Investor bought
1:20pm Pelham Ala Wts-ser A 2035-Feb 4.000% 104.221 3.014 $100,000 Inter-dealer
1:19pm Tuscaloosa Ala City Brd Ed Sch Tax Wts 2041-Aug 5.000% 100.201 3.249 $85,000 Investor bought
1:19pm Tuscaloosa Ala City Brd Ed Sch Tax Wts 2041-Aug 5.000% 100.200 3.257 $85,000 Inter-dealer
1:18pm Tuscaloosa Ala Wts-ser C 2033-Oct 5.000% 110.729 3.107 $5,000 Inter-dealer
1:18pm Tuscaloosa Ala Wts-ser C 2033-Oct 5.000% 110.729 3.107 $5,000 Investor sold
1:18pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.731 4.900 $0 Inter-dealer
1:18pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.731 4.900 $0 Investor bought
1:18pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2035-Dec 5.000% 105.866 4.240 $1,115,000+ Investor bought
1:17pm Montgomery Ala Wts-ser A 2037-Dec 4.000% 102.232 3.454 $30,000 Investor bought
1:17pm Montgomery Ala Wts-ser A 2037-Dec 4.000% 101.834 3.551 $30,000 Inter-dealer
1:16pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 101.216 3.695 $30,000 Investor bought
1:16pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 100.814 3.795 $30,000 Inter-dealer
1:16pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 100.814 3.795 $30,000 Inter-dealer
1:16pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.606 4.917 $0 Inter-dealer
1:16pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 100.606 4.917 $0 Investor sold
1:14pm Jacksonville Ala St Univ Rev Ref-tuition & Fee 2038-Dec 3.750% 96.223 4.141 $150,000 Investor sold
1:14pm Jacksonville Ala St Univ Rev Ref-tuition & Fee 2038-Dec 3.750% 96.319 4.131 $150,000 Investor bought
1:13pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 107.846 3.973 $5,000 Investor bought
1:13pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 107.346 4.036 $5,000 Investor sold
1:12pm Jefferson Cnty Ala Swr Rev Wts 2049-Oct 5.250% 103.880 4.616 $110,000 Inter-dealer
1:12pm Jefferson Cnty Ala Swr Rev Wts 2049-Oct 5.250% 103.880 4.616 $110,000 Inter-dealer
1:12pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 105.834 4.452 $75,000 Investor sold
1:12pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 105.950 4.437 $75,000 Investor bought
1:11pm University South Ala Univ Revs Facs 2036-Apr 5.000% 107.291 3.338 $55,000 Inter-dealer
1:11pm University South Ala Univ Revs Facs 2036-Apr 5.000% 107.291 3.338 $55,000 Inter-dealer
1:11pm University South Ala Univ Revs Facs 2036-Apr 5.000% 107.076 3.385 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.