Exclusive Preferred Advisor

Alabama

E. Matthew Steinberg | Oppenheimer & Co. Inc.

Interested In Being a Preferred Advisor?

Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:43pm Randolph Cnty Health Care Auth Ala Ltd Oblig Sales Tax Ser A 2041-Nov 4.000% 97.570 4.217 $50,000 Inter-dealer
1:43pm Randolph Cnty Health Care Auth Ala Ltd Oblig Sales Tax Ser A 2041-Nov 4.000% 97.570 4.217 $50,000 Inter-dealer
1:43pm Randolph Cnty Health Care Auth Ala Ltd Oblig Sales Tax Ser A 2041-Nov 4.000% 99.314 4.060 $50,000 Investor bought
1:41pm East Ala Health Care Auth Health Care Facs Rev Ser A 2048-Sep 4.000% 92.380 4.550 $20,000 Investor bought
1:41pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2053-Nov 5.500% 106.163 N/R $20,000 Inter-dealer
1:41pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2053-Nov 5.500% 106.163 N/R $20,000 Inter-dealer
1:40pm Auburn Univ Ala Gen Fee Rev Ser B 2036-Jun 5.000% 111.782 3.445 $15,000 Inter-dealer
1:40pm Auburn Univ Ala Gen Fee Rev Ser B 2036-Jun 5.000% 111.847 3.437 $15,000 Investor bought
1:40pm Auburn Univ Ala Gen Fee Rev Ser B 2036-Jun 5.000% 111.682 3.457 $15,000 Investor sold
1:39pm Jefferson Cnty Ala Swr Rev Wts 2026-Oct 5.000% 100.287 3.440 $10,000 Inter-dealer
1:39pm Jefferson Cnty Ala Swr Rev Wts 2026-Oct 5.000% 100.217 3.801 $10,000 Investor sold
1:39pm Jefferson Cnty Ala Swr Rev Wts 2026-Oct 5.000% 100.387 2.924 $10,000 Investor bought
1:39pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2056-May 5.250% 101.282 N/R $60,000 Investor sold
1:38pm Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 2058-Aug 5.500% 104.998 4.604 $50,000 Inter-dealer
1:38pm Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 2058-Aug 5.500% 104.873 4.626 $50,000 Inter-dealer
1:35pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2029-Sep 5.000% 106.950 2.655 $100,000 Inter-dealer
1:35pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2029-Sep 5.000% 106.950 2.655 $100,000 Investor bought
1:35pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 99.995 4.000 $20,000 Investor bought
1:34pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 99.995 4.000 $25,000 Investor bought
1:33pm Opelika Ala Utils Brd Util Rev 2039-Jun 3.750% 94.767 4.283 $65,000 Inter-dealer
1:33pm Opelika Ala Utils Brd Util Rev 2039-Jun 3.750% 94.767 4.283 $65,000 Investor sold
1:33pm Opelika Ala Utils Brd Util Rev 2039-Jun 3.750% 96.504 4.102 $65,000 Investor bought
1:32pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser J 2036-Nov 5.000% 103.987 4.510 $2,415,000+ Investor bought
1:32pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser J 2036-Nov 5.000% 103.903 4.520 $500,000 Investor sold
1:31pm Lee Cnty Ala Brd Ed Spl Tax Sch Wts 2031-Feb 5.000% 108.451 2.989 $100,000 Inter-dealer
1:31pm Lee Cnty Ala Brd Ed Spl Tax Sch Wts 2031-Feb 5.000% 108.451 2.989 $100,000 Investor bought
1:30pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E 2030-Oct 5.000% 106.285 3.378 $15,000 Investor sold
1:30pm Calhoun Cnty Ala Brd Ed Spl Tax Sch Wts Taxable 2031-Feb 2.150% 89.129 4.855 $10,000 Investor bought
1:30pm Calhoun Cnty Ala Brd Ed Spl Tax Sch Wts Taxable 2031-Feb 2.150% 89.029 4.881 $10,000 Inter-dealer
1:30pm Calhoun Cnty Ala Brd Ed Spl Tax Sch Wts Taxable 2031-Feb 2.150% 88.929 4.908 $10,000 Investor sold
1:29pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2027-Jun 5.500% 101.913 3.217 $10,000 Inter-dealer
1:29pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2027-Jun 5.500% 101.913 3.217 $10,000 Inter-dealer
1:29pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C 2027-Jun 5.500% 102.013 3.100 $10,000 Investor bought
1:27pm Alabama Incentives Fing Auth Spl Oblig Ref-taxable-sub-ser B 2033-Sep 3.022% 88.285 5.000 $20,000 Investor bought
1:27pm Alabama Incentives Fing Auth Spl Oblig Ref-taxable-sub-ser B 2033-Sep 3.022% 88.185 5.018 $20,000 Inter-dealer
1:27pm Alabama Incentives Fing Auth Spl Oblig Ref-taxable-sub-ser B 2033-Sep 3.022% 88.085 5.036 $20,000 Investor sold
1:26pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D 2055-Dec 5.000% 104.428 N/R $4,300,000+ Investor sold
1:25pm Etowah Cnty Ala Taxable-wts-ser B 2027-May 3.600% 99.026 4.889 $10,000 Inter-dealer
1:25pm Etowah Cnty Ala Taxable-wts-ser B 2027-May 3.600% 99.126 4.755 $10,000 Investor bought
1:25pm Etowah Cnty Ala Taxable-wts-ser B 2027-May 3.600% 98.926 5.023 $10,000 Investor sold
1:24pm Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B 2052-Mar 4.250% 94.052 4.649 $25,000 Investor sold
1:24pm Alabaster Ala Wts 2040-Dec 5.000% 107.895 3.884 $55,000 Investor sold
1:24pm Jefferson Cnty Ala Swr Rev Wts 2032-Oct 5.000% 109.427 3.303 $60,000 Investor bought
1:21pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2043-Sep 5.000% 108.065 3.888 $2,500,000+ Investor sold
1:20pm Baldwin Cnty Ala Brd Ed Pub Sch Wts 2029-Jun 5.000% 106.248 2.712 $15,000 Investor bought
1:20pm Baldwin Cnty Ala Pub Bldg Auth Bldg Rev Wts-jail Proj 2028-Mar 4.000% 101.858 2.809 $15,000 Investor bought
1:20pm Gadsden Ala Wts-ser A 2034-Oct 5.000% 111.070 3.437 $125,000 Investor sold
1:19pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 101.094 4.850 $10,000 Inter-dealer
1:19pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 101.139 4.844 $10,000 Investor bought
1:15pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 99.011 4.092 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.