Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:49pm Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B 2052-Mar 4.250% 98.001 4.380 $50,000 Inter-dealer
1:49pm Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts Ser B 2052-Mar 4.250% 99.601 4.275 $50,000 Investor bought
1:49pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A 2056-Jan 5.000% 101.941 N/R $50,000 Inter-dealer
1:49pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2054-Jul 5.250% 106.304 N/R $10,000 Investor bought
1:47pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A 2056-Jan 5.000% 101.741 N/R $50,000 Inter-dealer
1:47pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A 2056-Jan 5.000% 101.741 N/R $50,000 Investor sold
1:47pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2043-Jan 2.860% 75.338 5.083 $0 Investor bought
1:45pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2055-Jun 5.250% 106.827 4.322 $45,000 Investor bought
1:45pm Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F 2055-Nov 5.250% 108.022 N/R $140,000 Investor sold
1:45pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 108.403 N/R $5,000 Inter-dealer
1:45pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 108.403 N/R $5,000 Investor sold
1:44pm Helena Ala Utils Brd Wtr & Swr Rev 2041-Apr 4.125% 99.611 4.160 $100,000 Investor bought
1:44pm Helena Ala Utils Brd Wtr & Swr Rev 2041-Apr 4.125% 99.611 4.160 $100,000 Inter-dealer
1:44pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser A 2056-Jan 5.000% 102.316 N/R $50,000 Inter-dealer
1:43pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2036-Jul 5.000% 110.279 3.520 $100,000 Investor bought
1:42pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2036-Jul 5.000% 110.279 3.520 $100,000 Inter-dealer
1:42pm Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts 2037-Feb 3.000% 92.020 3.926 $85,000 Inter-dealer
1:42pm Vestavia Hills Ala City Brd Ed Spl Tax Sch Wts 2037-Feb 3.000% 91.375 4.005 $85,000 Investor sold
1:41pm Boaz Ala Wts-ser A 2053-Feb 4.250% 95.021 4.575 $75,000 Investor sold
1:41pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2033-Sep 5.000% 102.645 4.564 $20,000 Inter-dealer
1:41pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2033-Sep 5.000% 102.690 4.557 $20,000 Investor bought
1:41pm Irondale Ala Pub Bldg Auth Lease Rev 2049-Oct 4.000% 91.628 4.589 $50,000 Inter-dealer
1:41pm Irondale Ala Pub Bldg Auth Lease Rev 2049-Oct 4.000% 91.628 4.589 $50,000 Inter-dealer
1:41pm Irondale Ala Pub Bldg Auth Lease Rev 2049-Oct 4.000% 90.986 4.637 $50,000 Investor sold
1:40pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2043-Jan 2.860% 75.233 5.094 $0 Investor sold
1:38pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser H 2035-Nov 5.000% 106.458 4.160 $100,000 Investor bought
1:38pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser H 2035-Nov 5.000% 106.458 4.160 $100,000 Inter-dealer
1:38pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr 2037-Jan 5.000% 109.988 3.392 $20,000 Inter-dealer
1:38pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr 2037-Jan 5.000% 109.988 3.392 $20,000 Investor bought
1:37pm Huntsville Ala Sch Wts-ser A 2036-May 5.000% 100.486 3.642 $35,000 Investor bought
1:37pm Huntsville Ala Sch Wts-ser A 2036-May 5.000% 100.475 3.673 $35,000 Investor sold
1:36pm Elmore Cnty Ala Brd Ed Sch Tax Wts 2039-Aug 3.000% 86.937 4.314 $10,000 Investor sold
1:36pm University South Ala Univ Revs Facs-ser A 2044-Apr 5.000% 102.673 3.975 $150,000 Inter-dealer
1:36pm University South Ala Univ Revs Facs-ser A 2044-Apr 5.000% 102.673 3.975 $150,000 Inter-dealer
1:36pm University South Ala Univ Revs Facs-ser A 2044-Apr 5.000% 102.159 4.169 $150,000 Investor sold
1:34pm Jefferson Cnty Ala Ref-wts 2034-Sep 5.000% 101.162 3.393 $110,000 Investor sold
1:33pm Alabama St Ser B 2027-Nov 5.000% 103.180 2.618 $10,000 Investor bought
1:33pm York Ala Health Care Auth Spl Tax Antic Bds 2031-Nov 4.750% 96.368 5.540 $15,000 Inter-dealer
1:32pm Tuscumbia Ala Wts-ser A-bam-tcrs 2036-Jun 3.200% 96.010 3.682 $10,000 Investor sold
1:32pm Tuscumbia Ala Wts-ser A-bam-tcrs 2036-Jun 3.200% 96.010 3.682 $10,000 Investor sold
1:32pm Tuscumbia Ala Wts-ser A-bam-tcrs 2036-Jun 3.200% 96.010 3.682 $45,000 Investor sold
1:32pm Tuscumbia Ala Wts-ser A-bam-tcrs 2036-Jun 3.200% 96.010 3.682 $10,000 Investor sold
1:32pm Tuscumbia Ala Wts-ser A-bam-tcrs 2036-Jun 3.200% 96.010 3.682 $265,000 Investor sold
1:32pm Tuscumbia Ala Wts-ser A-bam-tcrs 2036-Jun 3.200% 96.010 3.682 $20,000 Investor sold
1:32pm Tuscumbia Ala Wts-ser A-bam-tcrs 2036-Jun 3.200% 96.010 3.682 $15,000 Investor sold
1:32pm Tuscumbia Ala Wts-ser A-bam-tcrs 2036-Jun 3.200% 96.010 3.682 $25,000 Investor sold
1:32pm Tuscumbia Ala Wts-ser A-bam-tcrs 2036-Jun 3.200% 96.010 3.682 $125,000 Investor sold
1:32pm Tuscumbia Ala Wts-ser A-bam-tcrs 2036-Jun 3.200% 96.010 3.682 $90,000 Investor sold
1:32pm Andalusia Ala Wts 2038-Mar 4.000% 100.230 3.856 $20,000 Investor sold
1:32pm Andalusia Ala Wts 2038-Mar 4.000% 100.230 3.856 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.