Exclusive Preferred Advisor

Alabama

E. Matthew Steinberg | Oppenheimer & Co. Inc.

Interested In Being a Preferred Advisor?

Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:15pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2035-Sep 5.000% 100.248 2.652 $325,000 Inter-dealer
2:15pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 98.300 4.159 $50,000 Inter-dealer
2:15pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 97.563 4.229 $50,000 Investor sold
2:14pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2035-Sep 5.000% 100.248 2.652 $225,000 Investor bought
2:14pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2035-Sep 5.000% 100.248 2.652 $100,000 Investor bought
2:11pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 2052-Oct 4.000% 100.787 N/R $200,000 Investor bought
2:11pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 2052-Oct 4.000% 100.787 N/R $200,000 Inter-dealer
2:11pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2056-May 5.250% 101.332 N/R $75,000 Investor sold
2:10pm Enterprise Ala Wts 2034-Oct 3.125% 94.970 3.846 $130,000 Investor sold
2:09pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 106.927 3.250 $30,000 Investor bought
2:09pm Alabama St Ser A 2034-Nov 5.000% 104.160 3.090 $5,000 Investor bought
2:08pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2027-Sep 5.000% 102.768 2.451 $5,000 Investor bought
2:07pm Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A 2051-Nov 4.000% 100.936 N/R $10,000 Inter-dealer
2:07pm Southeast Energy Auth Commodity Supply Rev Ala Proj No 1-ser A 2051-Nov 4.000% 101.036 N/R $10,000 Investor bought
2:07pm Troy Univ Ala Facs Rev Ser A 2034-Nov 5.000% 101.641 3.666 $10,000 Inter-dealer
2:07pm Troy Univ Ala Facs Rev Ser A 2034-Nov 5.000% 101.641 3.666 $10,000 Investor bought
2:05pm University Ala Gen Rev Univ Ala-ser B 2038-Jul 5.000% 109.984 3.546 $15,000 Investor sold
2:05pm Alabaster Ala Pub Bldg Auth Lease Rev 2050-May 4.750% 99.741 4.768 $50,000 Inter-dealer
2:05pm Alabaster Ala Pub Bldg Auth Lease Rev 2050-May 4.750% 99.741 4.768 $50,000 Inter-dealer
2:05pm Alabaster Ala Pub Bldg Auth Lease Rev 2050-May 4.750% 99.492 4.786 $50,000 Inter-dealer
2:05pm Alabaster Ala Pub Bldg Auth Lease Rev 2050-May 4.750% 98.744 4.839 $50,000 Investor sold
2:05pm Robertsdale Ala Ref-wts 2036-Jul 3.400% 93.572 4.197 $10,000 Inter-dealer
2:05pm Robertsdale Ala Ref-wts 2036-Jul 3.400% 93.372 4.223 $10,000 Inter-dealer
2:05pm Robertsdale Ala Ref-wts 2036-Jul 3.400% 93.672 4.184 $10,000 Investor bought
2:05pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E 2030-Oct 5.000% 106.072 3.431 $5,000 Inter-dealer
2:05pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E 2030-Oct 5.000% 106.072 3.431 $5,000 Investor sold
2:04pm University South Ala Univ Revs Facs-ser C 2029-Apr 5.000% 105.142 2.996 $5,000 Investor sold
2:04pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2030-May 5.000% 105.308 2.991 $5,000 Investor sold
2:03pm South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2028-Jan 1.500% 96.820 3.787 $5,000 Inter-dealer
2:03pm South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2028-Jan 1.500% 97.062 3.609 $5,000 Investor bought
2:02pm Uab Medicine Fin Auth Ala Rev Ser B 2044-Sep 4.000% 98.724 4.100 $50,000 Investor bought
2:02pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2046-Sep 4.000% 92.149 4.602 $10,000 Investor sold
1:57pm Auburn Univ Ala Gen Fee Rev 2038-Jun 5.000% 111.229 3.634 $10,000 Inter-dealer
1:57pm Auburn Univ Ala Gen Fee Rev 2038-Jun 5.000% 111.229 3.634 $10,000 Investor sold
1:53pm Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 2058-Aug 5.500% 105.943 4.441 $50,000 Investor bought
1:53pm Albertville Ala Wts-ser A 2043-Jun 2.750% 75.911 4.859 $10,000 Investor sold
1:52pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2033-Nov 5.000% 105.202 4.163 $10,000 Inter-dealer
1:52pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2033-Nov 5.000% 105.102 4.178 $10,000 Investor sold
1:51pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 97.500 4.233 $100,000 Inter-dealer
1:51pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 97.425 4.240 $100,000 Investor sold
1:51pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2041-Jan 4.000% 99.500 4.046 $100,000 Investor bought
1:51pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E 2032-May 5.000% 104.842 4.050 $3,000,000+ Investor sold
1:50pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2032-Sep 5.000% 111.506 2.929 $375,000 Investor sold
1:50pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2032-Sep 5.000% 111.556 2.920 $375,000 Investor bought
1:48pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2049-Jun 5.000% 103.833 N/R $15,000 Inter-dealer
1:48pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2049-Jun 5.000% 103.833 N/R $15,000 Investor sold
1:48pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2046-Sep 4.000% 93.149 4.522 $10,000 Inter-dealer
1:46pm Troy Ala Hosp Health Care Auth Ltd Oblig Rev 2035-Mar 3.300% 90.820 4.603 $35,000 Investor bought
1:46pm Troy Ala Hosp Health Care Auth Ltd Oblig Rev 2035-Mar 3.300% 90.670 4.626 $35,000 Investor sold
1:44pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2031-Jan 5.000% 100.856 3.027 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.